조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,860 | ▼ 60 | -0.43% | 13,920 | 14,250 | 13,520 | 33,818 |
| 26.06.15 | 13,920 | ▲ 60 | +0.43% | 14,500 | 14,520 | 13,700 | 77,451 |
| 26.06.12 | 13,860 | ▲ 920 | +7.11% | 13,500 | 14,120 | 13,300 | 80,228 |
| 26.06.11 | 12,940 | ▲ 90 | +0.70% | 12,900 | 13,260 | 12,520 | 27,045 |
| 26.06.10 | 12,850 | ▲ 760 | +6.29% | 12,410 | 13,940 | 12,410 | 89,093 |
| 26.06.09 | 12,090 | ▲ 600 | +5.22% | 11,500 | 12,410 | 11,500 | 25,297 |
| 26.06.08 | 11,490 | ▼ 970 | -7.78% | 11,950 | 12,500 | 11,490 | 43,501 |
| 26.06.05 | 12,460 | ▼ 190 | -1.50% | 12,650 | 12,970 | 12,200 | 33,092 |
| 26.06.04 | 12,650 | ▲ 370 | +3.01% | 12,200 | 12,670 | 12,180 | 34,916 |
| 26.06.02 | 12,280 | ▼ 190 | -1.52% | 12,360 | 12,390 | 12,040 | 48,733 |
| 26.06.01 | 12,470 | ▼ 520 | -4.00% | 12,880 | 12,980 | 12,430 | 60,395 |
| 26.05.29 | 12,990 | ▲ 170 | +1.33% | 12,860 | 13,090 | 12,700 | 54,599 |
| 26.05.28 | 12,820 | ▼ 520 | -3.90% | 13,270 | 13,270 | 12,660 | 79,017 |
| 26.05.27 | 13,340 | ▼ 500 | -3.61% | 13,840 | 13,840 | 13,190 | 71,250 |
| 26.05.26 | 13,840 | ▼ 260 | -1.84% | 14,160 | 14,300 | 13,800 | 65,873 |
| 26.05.22 | 14,100 | ▲ 480 | +3.52% | 13,630 | 14,250 | 13,620 | 60,868 |
| 26.05.21 | 13,620 | ▼ 50 | -0.37% | 13,680 | 14,160 | 13,550 | 62,027 |
| 26.05.20 | 13,670 | ▼ 330 | -2.36% | 14,000 | 14,000 | 13,550 | 38,747 |
| 26.05.19 | 14,000 | ▼ 40 | -0.28% | 14,040 | 14,300 | 13,750 | 27,821 |
| 26.05.18 | 14,040 | ▼ 520 | -3.57% | 14,560 | 14,710 | 13,890 | 49,384 |