조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,420 | ▼ 140 | -1.33% | 10,650 | 10,770 | 10,350 | 44,740 |
| 26.05.14 | 10,560 | ▲ 130 | +1.25% | 10,450 | 10,700 | 10,420 | 19,830 |
| 26.05.13 | 10,430 | ▼ 270 | -2.52% | 10,700 | 10,770 | 10,360 | 76,768 |
| 26.05.12 | 10,700 | ▼ 130 | -1.20% | 10,870 | 10,870 | 10,550 | 40,732 |
| 26.05.11 | 10,830 | ▼ 290 | -2.61% | 11,120 | 11,170 | 10,700 | 61,364 |
| 26.05.08 | 11,120 | ▲ 140 | +1.28% | 11,200 | 11,200 | 11,000 | 22,892 |
| 26.05.07 | 10,980 | ▲ 120 | +1.10% | 11,000 | 11,100 | 10,860 | 44,370 |
| 26.05.06 | 10,860 | ▼ 450 | -3.98% | 11,310 | 11,350 | 10,730 | 92,722 |
| 26.05.04 | 11,310 | ▼ 210 | -1.82% | 11,650 | 11,660 | 11,210 | 58,950 |
| 26.04.30 | 11,520 | ▲ 100 | +0.88% | 11,420 | 11,640 | 11,390 | 106,577 |
| 26.04.29 | 11,420 | ▲ 320 | +2.88% | 11,110 | 11,600 | 11,000 | 122,061 |
| 26.04.28 | 11,100 | ▲ 100 | +0.91% | 11,000 | 11,170 | 10,930 | 42,745 |
| 26.04.27 | 11,000 | ▲ 200 | +1.85% | 10,800 | 11,040 | 10,770 | 37,751 |
| 26.04.24 | 10,800 | ▲ 10 | +0.09% | 10,790 | 10,820 | 10,750 | 19,789 |
| 26.04.23 | 10,790 | ▼ 10 | -0.09% | 10,800 | 10,850 | 10,750 | 29,647 |
| 26.04.22 | 10,800 | ▲ 100 | +0.93% | 10,700 | 10,810 | 10,660 | 25,344 |
| 26.04.21 | 10,700 | ▼ 10 | -0.09% | 10,790 | 10,800 | 10,600 | 34,326 |
| 26.04.20 | 10,710 | ▼ 80 | -0.74% | 10,790 | 10,810 | 10,670 | 19,040 |
| 26.04.17 | 10,790 | ▲ 30 | +0.28% | 10,760 | 10,810 | 10,650 | 26,385 |
| 26.04.16 | 10,760 | ▲ 230 | +2.18% | 10,500 | 10,790 | 10,500 | 36,371 |