조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,920 | ▲ 70 | +0.71% | 9,970 | 10,060 | 9,870 | 11,617 |
| 26.10.13 | 9,850 | ▼ 50 | -0.51% | 9,980 | 9,980 | 9,770 | 27,900 |
| 26.10.12 | 9,900 | ▼ 100 | -1.00% | 9,900 | 10,040 | 9,870 | 27,244 |
| 26.10.08 | 10,000 | ▲ 80 | +0.81% | 9,930 | 10,040 | 9,930 | 3,910 |
| 26.10.07 | 9,920 | - 0 | 0.00% | 10,050 | 10,050 | 9,910 | 3,879 |
| 26.10.06 | 9,920 | ▼ 10 | -0.10% | 10,090 | 10,090 | 9,900 | 16,230 |
| 26.10.02 | 9,930 | ▼ 20 | -0.20% | 9,920 | 10,010 | 9,910 | 11,617 |
| 26.10.01 | 9,950 | ▲ 10 | +0.10% | 10,060 | 10,060 | 9,940 | 2,688 |
| 26.09.30 | 9,940 | ▲ 10 | +0.10% | 10,050 | 10,050 | 9,930 | 4,957 |
| 26.09.29 | 9,930 | ▼ 20 | -0.20% | 9,960 | 10,060 | 9,930 | 3,497 |
| 26.09.28 | 9,950 | ▼ 70 | -0.70% | 10,030 | 10,080 | 9,950 | 5,303 |
| 26.09.23 | 10,020 | ▲ 70 | +0.70% | 10,070 | 10,100 | 9,970 | 13,150 |
| 26.09.22 | 9,950 | ▼ 10 | -0.10% | 10,090 | 10,100 | 9,950 | 4,941 |
| 26.09.21 | 9,960 | ▼ 40 | -0.40% | 10,090 | 10,090 | 9,900 | 14,527 |
| 26.09.18 | 10,000 | ▼ 10 | -0.10% | 10,100 | 10,100 | 9,970 | 3,033 |
| 26.09.17 | 10,010 | ▲ 30 | +0.30% | 9,980 | 10,080 | 9,940 | 3,641 |
| 26.09.16 | 9,980 | ▼ 20 | -0.20% | 10,000 | 10,050 | 9,910 | 7,759 |
| 26.09.15 | 10,000 | ▲ 20 | +0.20% | 9,900 | 10,100 | 9,900 | 8,557 |
| 26.09.14 | 9,980 | - 0 | 0.00% | 9,980 | 10,140 | 9,920 | 13,596 |
| 26.09.11 | 9,980 | ▼ 20 | -0.20% | 10,100 | 10,160 | 9,960 | 4,774 |