조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,090 | ▲ 70 | +0.70% | 10,130 | 10,130 | 10,000 | 14,366 |
| 26.06.15 | 10,020 | ▲ 250 | +2.56% | 9,820 | 10,070 | 9,820 | 34,559 |
| 26.06.12 | 9,770 | ▲ 50 | +0.51% | 9,760 | 9,940 | 9,710 | 27,292 |
| 26.06.11 | 9,720 | ▲ 20 | +0.21% | 9,700 | 9,790 | 9,530 | 15,149 |
| 26.06.10 | 9,700 | ▲ 40 | +0.41% | 9,670 | 9,820 | 9,500 | 17,657 |
| 26.06.09 | 9,660 | ▲ 330 | +3.54% | 9,400 | 9,760 | 9,400 | 11,552 |
| 26.06.08 | 9,330 | ▼ 330 | -3.42% | 9,600 | 9,750 | 9,310 | 35,481 |
| 26.06.05 | 9,660 | ▲ 20 | +0.21% | 9,640 | 9,670 | 9,320 | 43,604 |
| 26.06.04 | 9,640 | ▼ 10 | -0.10% | 9,650 | 9,850 | 9,550 | 23,009 |
| 26.06.02 | 9,650 | ▼ 60 | -0.62% | 9,710 | 9,710 | 9,520 | 29,948 |
| 26.06.01 | 9,710 | ▼ 90 | -0.92% | 9,810 | 9,890 | 9,680 | 24,847 |
| 26.05.29 | 9,800 | ▼ 40 | -0.41% | 9,950 | 9,950 | 9,690 | 31,063 |
| 26.05.28 | 9,840 | ▲ 20 | +0.20% | 9,920 | 9,920 | 9,710 | 32,602 |
| 26.05.27 | 9,820 | ▼ 280 | -2.77% | 10,100 | 10,230 | 9,690 | 125,649 |
| 26.05.26 | 10,100 | ▼ 80 | -0.79% | 10,200 | 10,310 | 10,020 | 43,937 |
| 26.05.22 | 10,180 | ▲ 100 | +0.99% | 10,080 | 10,250 | 10,050 | 29,885 |
| 26.05.21 | 10,080 | ▲ 60 | +0.60% | 10,120 | 10,170 | 9,990 | 50,052 |
| 26.05.20 | 10,020 | ▼ 100 | -0.99% | 10,050 | 10,240 | 9,930 | 81,945 |
| 26.05.19 | 10,120 | ▼ 330 | -3.16% | 10,450 | 10,450 | 10,070 | 78,913 |
| 26.05.18 | 10,450 | ▲ 30 | +0.29% | 10,420 | 10,500 | 10,160 | 31,020 |