조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.09 | 2,725 | ▲ 30 | +1.11% | 2,695 | 2,815 | 2,695 | 383,845 |
| 26.06.08 | 2,695 | ▼ 215 | -7.39% | 2,705 | 2,855 | 2,620 | 463,437 |
| 26.06.05 | 2,910 | ▲ 135 | +4.86% | 2,750 | 2,990 | 2,725 | 407,655 |
| 26.06.04 | 2,775 | ▼ 270 | -8.87% | 2,915 | 2,950 | 2,650 | 1,166,720 |
| 26.06.02 | 3,045 | - 0 | 0.00% | 2,955 | 3,045 | 2,860 | 316,877 |
| 26.06.01 | 3,045 | ▼ 80 | -2.56% | 3,070 | 3,145 | 2,945 | 349,305 |
| 26.05.29 | 3,125 | ▼ 185 | -5.59% | 3,315 | 3,330 | 3,070 | 302,403 |
| 26.05.28 | 3,310 | ▼ 80 | -2.36% | 3,390 | 3,395 | 3,160 | 333,419 |
| 26.05.27 | 3,390 | ▼ 195 | -5.44% | 3,585 | 3,635 | 3,305 | 385,355 |
| 26.05.26 | 3,585 | ▼ 150 | -4.02% | 3,800 | 3,865 | 3,585 | 247,225 |
| 26.05.22 | 3,735 | ▲ 120 | +3.32% | 3,595 | 3,820 | 3,595 | 333,905 |
| 26.05.21 | 3,615 | ▲ 185 | +5.39% | 3,450 | 3,665 | 3,440 | 334,980 |
| 26.05.20 | 3,430 | ▼ 145 | -4.06% | 3,580 | 3,580 | 3,420 | 143,437 |
| 26.05.19 | 3,575 | - 0 | 0.00% | 3,545 | 3,620 | 3,450 | 164,089 |
| 26.05.18 | 3,575 | ▼ 10 | -0.28% | 3,590 | 3,630 | 3,405 | 230,642 |
| 26.05.15 | 3,585 | ▲ 5 | +0.14% | 3,780 | 3,780 | 3,525 | 483,785 |
| 26.05.14 | 3,580 | ▼ 50 | -1.38% | 3,630 | 3,630 | 3,485 | 292,680 |
| 26.05.13 | 3,630 | ▼ 5 | -0.14% | 3,635 | 3,700 | 3,590 | 323,656 |
| 26.05.12 | 3,635 | ▼ 100 | -2.68% | 3,740 | 3,775 | 3,515 | 563,005 |
| 26.05.11 | 3,735 | ▼ 255 | -6.39% | 4,030 | 4,040 | 3,710 | 688,001 |