조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.04 | 2,280 | ▼ 30 | -1.30% | 2,350 | 2,350 | 2,215 | 56,549 |
| 26.11.03 | 2,310 | ▼ 35 | -1.49% | 2,335 | 2,370 | 2,280 | 48,464 |
| 26.11.02 | 2,345 | ▲ 20 | +0.86% | 2,290 | 2,410 | 2,290 | 40,132 |
| 26.10.30 | 2,325 | ▼ 110 | -4.52% | 2,425 | 2,425 | 2,285 | 149,118 |
| 26.10.29 | 2,435 | ▼ 60 | -2.40% | 2,460 | 2,475 | 2,385 | 74,566 |
| 26.10.28 | 2,495 | ▲ 35 | +1.42% | 2,490 | 2,505 | 2,455 | 40,132 |
| 26.10.27 | 2,460 | ▲ 40 | +1.65% | 2,445 | 2,485 | 2,405 | 39,451 |
| 26.10.26 | 2,420 | ▼ 90 | -3.59% | 2,505 | 2,505 | 2,420 | 67,350 |
| 26.10.23 | 2,510 | ▼ 70 | -2.71% | 2,550 | 2,560 | 2,475 | 89,527 |
| 26.10.22 | 2,580 | ▼ 65 | -2.46% | 2,660 | 2,660 | 2,555 | 76,459 |
| 26.10.21 | 2,645 | ▼ 15 | -0.56% | 2,665 | 2,700 | 2,620 | 61,045 |
| 26.10.20 | 2,660 | ▼ 80 | -2.92% | 2,720 | 2,795 | 2,630 | 57,095 |
| 26.10.19 | 2,740 | - 0 | 0.00% | 2,735 | 2,740 | 2,685 | 23,717 |
| 26.10.16 | 2,740 | ▲ 55 | +2.05% | 2,695 | 2,770 | 2,690 | 53,508 |
| 26.10.15 | 2,685 | ▼ 10 | -0.37% | 2,695 | 2,700 | 2,585 | 259,047 |
| 26.10.14 | 2,695 | ▼ 75 | -2.71% | 2,720 | 2,790 | 2,655 | 137,831 |
| 26.10.13 | 2,770 | ▲ 30 | +1.09% | 2,735 | 2,790 | 2,610 | 162,096 |
| 26.10.12 | 2,740 | ▼ 130 | -4.53% | 2,885 | 2,885 | 2,725 | 86,881 |
| 26.10.08 | 2,870 | - 0 | 0.00% | 2,870 | 2,895 | 2,810 | 93,652 |
| 26.10.07 | 2,870 | ▼ 10 | -0.35% | 2,860 | 2,900 | 2,845 | 78,129 |