조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.07 | 2,550 | ▼ 40 | -1.54% | 2,560 | 2,650 | 2,480 | 140,878 |
| 26.07.06 | 2,590 | ▼ 45 | -1.71% | 2,615 | 2,645 | 2,560 | 72,629 |
| 26.07.03 | 2,635 | ▲ 55 | +2.13% | 2,580 | 2,655 | 2,510 | 99,636 |
| 26.07.02 | 2,580 | ▼ 120 | -4.44% | 2,675 | 2,715 | 2,565 | 135,071 |
| 26.07.01 | 2,700 | ▲ 50 | +1.89% | 2,625 | 2,735 | 2,600 | 158,880 |
| 26.06.30 | 2,650 | ▲ 40 | +1.53% | 2,640 | 2,680 | 2,540 | 113,613 |
| 26.06.29 | 2,610 | ▲ 285 | +12.26% | 2,305 | 2,635 | 2,305 | 226,399 |
| 26.06.26 | 2,325 | ▼ 90 | -3.73% | 2,415 | 2,430 | 2,305 | 179,367 |
| 26.06.25 | 2,415 | ▼ 55 | -2.23% | 2,475 | 2,580 | 2,405 | 158,421 |
| 26.06.24 | 2,470 | ▼ 35 | -1.40% | 2,500 | 2,565 | 2,410 | 246,081 |
| 26.06.23 | 2,505 | ▼ 160 | -6.00% | 2,615 | 2,645 | 2,505 | 271,380 |
| 26.06.22 | 2,665 | ▼ 15 | -0.56% | 2,640 | 2,750 | 2,600 | 174,406 |
| 26.06.19 | 2,680 | ▼ 55 | -2.01% | 2,770 | 2,770 | 2,600 | 209,335 |
| 26.06.18 | 2,735 | ▼ 45 | -1.62% | 2,760 | 2,810 | 2,730 | 139,905 |
| 26.06.17 | 2,780 | ▲ 5 | +0.18% | 2,780 | 2,835 | 2,725 | 209,565 |
| 26.06.16 | 2,775 | ▲ 10 | +0.36% | 2,790 | 2,825 | 2,760 | 206,508 |
| 26.06.15 | 2,765 | ▼ 10 | -0.36% | 2,840 | 2,860 | 2,745 | 189,023 |
| 26.06.12 | 2,775 | ▲ 85 | +3.16% | 2,715 | 2,840 | 2,715 | 293,493 |
| 26.06.11 | 2,690 | ▲ 30 | +1.13% | 2,630 | 2,710 | 2,595 | 160,601 |
| 26.06.10 | 2,660 | ▼ 65 | -2.39% | 2,720 | 2,760 | 2,585 | 307,569 |