조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,650 | ▼ 1,100 | -7.46% | 14,680 | 14,680 | 13,360 | 3,442,355 |
| 26.05.14 | 14,750 | ▼ 810 | -5.21% | 15,650 | 16,270 | 14,700 | 4,803,239 |
| 26.05.13 | 15,560 | ▲ 1,740 | +12.59% | 13,770 | 16,900 | 13,630 | 27,677,846 |
| 26.05.12 | 13,820 | ▼ 390 | -2.74% | 14,190 | 14,360 | 13,310 | 2,203,367 |
| 26.05.11 | 14,210 | ▼ 880 | -5.83% | 15,100 | 15,110 | 14,120 | 1,674 |
| 26.05.08 | 15,090 | ▲ 40 | +0.27% | 15,050 | 15,580 | 14,650 | 1,735,097 |
| 26.05.07 | 15,050 | ▼ 580 | -3.71% | 15,680 | 16,050 | 14,970 | 2,649,427 |
| 26.05.06 | 15,630 | ▼ 660 | -4.05% | 16,250 | 16,530 | 15,280 | 2,672,141 |
| 26.05.04 | 16,290 | ▼ 640 | -3.78% | 17,100 | 17,240 | 16,270 | 4,092 |
| 26.04.30 | 16,930 | ▲ 30 | +0.18% | 17,200 | 17,350 | 16,500 | 7,210 |
| 26.04.29 | 16,900 | ▲ 710 | +4.39% | 16,400 | 17,440 | 16,370 | 5,665,754 |
| 26.04.28 | 16,190 | ▼ 70 | -0.43% | 16,260 | 16,500 | 16,020 | 1,280,538 |
| 26.04.27 | 16,260 | ▲ 70 | +0.43% | 16,490 | 16,900 | 16,090 | 2,878,292 |
| 26.04.24 | 16,190 | ▲ 450 | +2.86% | 15,750 | 16,670 | 15,700 | 2,777,462 |
| 26.04.23 | 15,740 | ▼ 260 | -1.63% | 16,110 | 16,270 | 15,650 | 1,408,204 |
| 26.04.22 | 16,000 | ▼ 330 | -2.02% | 16,260 | 16,280 | 15,860 | 1,249,446 |
| 26.04.21 | 16,330 | ▲ 630 | +4.01% | 15,920 | 16,930 | 15,800 | 5,305,140 |
| 26.04.20 | 15,700 | ▼ 130 | -0.82% | 15,830 | 16,190 | 15,510 | 1,553,642 |
| 26.04.17 | 15,830 | ▼ 570 | -3.48% | 16,500 | 16,500 | 15,720 | 1,938,434 |
| 26.04.16 | 16,400 | ▼ 530 | -3.13% | 16,980 | 16,990 | 16,370 | 2,148,428 |