조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,570 | ▲ 230 | +2.03% | 11,360 | 11,720 | 11,050 | 1,006,210 |
| 26.06.15 | 11,340 | ▼ 190 | -1.65% | 11,900 | 11,990 | 11,050 | 1,088,953 |
| 26.06.12 | 11,530 | ▼ 160 | -1.37% | 11,760 | 12,440 | 11,470 | 2,799,742 |
| 26.06.11 | 11,690 | ▲ 1,020 | +9.56% | 10,670 | 12,280 | 10,080 | 4,412,584 |
| 26.06.10 | 10,670 | ▲ 110 | +1.04% | 10,500 | 10,870 | 10,250 | 997,382 |
| 26.06.09 | 10,560 | ▲ 710 | +7.21% | 9,860 | 10,990 | 9,860 | 1,743,113 |
| 26.06.08 | 9,850 | ▼ 630 | -6.01% | 9,200 | 10,060 | 9,200 | 1,239,939 |
| 26.06.05 | 10,480 | ▼ 50 | -0.47% | 10,110 | 10,500 | 9,900 | 1,832,574 |
| 26.06.04 | 10,530 | ▼ 1,300 | -10.99% | 9,450 | 12,150 | 9,450 | 4,591,226 |
| 26.06.02 | 11,830 | ▼ 160 | -1.33% | 11,730 | 13,290 | 11,300 | 3,267,607 |
| 26.06.01 | 11,990 | ▼ 370 | -2.99% | 12,350 | 12,350 | 11,120 | 1,975,478 |
| 26.05.29 | 12,360 | ▲ 220 | +1.81% | 12,330 | 12,500 | 11,870 | 1,442,646 |
| 26.05.28 | 12,140 | ▼ 310 | -2.49% | 12,510 | 12,690 | 11,770 | 1,525,812 |
| 26.05.27 | 12,450 | ▼ 760 | -5.75% | 13,300 | 13,440 | 12,420 | 1,457,066 |
| 26.05.26 | 13,210 | ▲ 20 | +0.15% | 13,500 | 14,190 | 13,130 | 1,848,960 |
| 26.05.22 | 13,190 | ▲ 410 | +3.21% | 12,800 | 13,490 | 12,800 | 1,207,715 |
| 26.05.21 | 12,780 | ▲ 520 | +4.24% | 12,500 | 13,110 | 12,400 | 1,457,895 |
| 26.05.20 | 12,260 | ▼ 120 | -0.97% | 12,380 | 12,800 | 12,060 | 1,527,655 |
| 26.05.19 | 12,380 | ▼ 1,020 | -7.61% | 13,320 | 13,420 | 12,360 | 1,905,670 |
| 26.05.18 | 13,400 | ▼ 250 | -1.83% | 13,300 | 15,000 | 13,110 | 3,562,001 |