조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,840 | ▲ 170 | +2.55% | 6,700 | 7,350 | 6,650 | 7,191,971 |
| 26.10.13 | 6,670 | ▼ 740 | -9.99% | 7,330 | 8,040 | 6,580 | 9,774,999 |
| 26.10.12 | 7,410 | ▲ 330 | +4.66% | 6,830 | 8,100 | 6,720 | 17,083,967 |
| 26.10.08 | 7,080 | ▼ 740 | -9.46% | 8,080 | 8,510 | 6,870 | 12,786,619 |
| 26.10.07 | 7,820 | ▲ 1,070 | +15.85% | 6,710 | 8,450 | 6,690 | 18,155,460 |
| 26.10.06 | 6,750 | ▼ 30 | -0.44% | 6,900 | 7,020 | 6,720 | 345,068 |
| 26.10.02 | 6,780 | - 0 | 0.00% | 6,750 | 6,920 | 6,700 | 245,868 |
| 26.10.01 | 6,780 | ▲ 250 | +3.83% | 6,490 | 6,780 | 6,460 | 295,599 |
| 26.09.30 | 6,530 | ▲ 20 | +0.31% | 6,500 | 6,650 | 6,460 | 182,798 |
| 26.09.29 | 6,510 | ▼ 190 | -2.84% | 6,710 | 6,710 | 6,450 | 360,501 |
| 26.09.28 | 6,700 | ▲ 70 | +1.06% | 6,660 | 7,030 | 6,470 | 450,195 |
| 26.09.23 | 6,630 | ▼ 70 | -1.04% | 6,780 | 6,780 | 6,570 | 220,766 |
| 26.09.22 | 6,700 | ▲ 10 | +0.15% | 6,760 | 7,090 | 6,680 | 273,385 |
| 26.09.21 | 6,690 | ▼ 200 | -2.90% | 6,840 | 6,890 | 6,670 | 192,356 |
| 26.09.18 | 6,890 | ▲ 150 | +2.23% | 6,860 | 6,950 | 6,800 | 259,704 |
| 26.09.17 | 6,740 | ▼ 60 | -0.88% | 6,840 | 6,890 | 6,730 | 169,449 |
| 26.09.16 | 6,800 | ▲ 10 | +0.15% | 6,790 | 6,910 | 6,690 | 143,822 |
| 26.09.15 | 6,790 | ▼ 120 | -1.74% | 6,830 | 6,930 | 6,700 | 240,283 |
| 26.09.14 | 6,910 | ▼ 120 | -1.71% | 6,950 | 7,020 | 6,820 | 192,884 |
| 26.09.11 | 7,030 | ▼ 210 | -2.90% | 7,080 | 7,140 | 7,010 | 306,771 |