조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,305 | ▼ 630 | -9.08% | 6,925 | 6,925 | 6,305 | 117,854 |
| 26.05.14 | 6,935 | ▲ 230 | +3.43% | 6,705 | 7,095 | 6,600 | 98,275 |
| 26.05.13 | 6,705 | ▼ 705 | -9.51% | 7,250 | 7,805 | 6,600 | 358,981 |
| 26.05.12 | 7,410 | ▼ 340 | -4.39% | 7,950 | 9,800 | 6,450 | 1,687,523 |
| 26.05.11 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.05.08 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.05.07 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.05.06 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.05.04 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.04.30 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.04.29 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.04.28 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.04.27 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.04.24 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.04.23 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.04.22 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.04.21 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.04.20 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.04.17 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.04.16 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |