조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,760 | ▼ 55 | -1.44% | 3,840 | 4,010 | 3,650 | 10,496 |
| 26.10.13 | 3,815 | ▲ 25 | +0.66% | 3,650 | 3,850 | 3,600 | 29,615 |
| 26.10.12 | 3,790 | ▼ 50 | -1.30% | 3,820 | 3,820 | 3,600 | 21,212 |
| 26.10.08 | 3,840 | ▼ 30 | -0.78% | 4,260 | 4,260 | 3,675 | 10,787 |
| 26.10.07 | 3,870 | ▼ 20 | -0.51% | 3,930 | 3,930 | 3,720 | 5,363 |
| 26.10.06 | 3,890 | ▼ 115 | -2.87% | 3,725 | 4,000 | 3,700 | 21,495 |
| 26.10.02 | 4,005 | ▼ 30 | -0.74% | 4,355 | 4,355 | 3,785 | 8,300 |
| 26.10.01 | 4,035 | ▲ 145 | +3.73% | 3,705 | 4,045 | 3,705 | 5,766 |
| 26.09.30 | 3,890 | ▲ 175 | +4.71% | 3,765 | 3,950 | 3,660 | 7,538 |
| 26.09.29 | 3,715 | ▼ 390 | -9.50% | 3,995 | 3,995 | 3,610 | 12,725 |
| 26.09.28 | 4,105 | ▼ 25 | -0.61% | 4,070 | 4,200 | 3,820 | 9,593 |
| 26.09.23 | 4,130 | ▼ 260 | -5.92% | 4,290 | 4,805 | 4,060 | 6,760 |
| 26.09.22 | 4,390 | ▲ 90 | +2.09% | 4,295 | 4,780 | 4,050 | 16,782 |
| 26.09.21 | 4,300 | ▼ 695 | -13.91% | 4,600 | 4,870 | 3,950 | 47,514 |
| 26.09.18 | 4,995 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 4,995 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 4,995 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 4,995 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 4,995 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |