조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,635 | ▼ 15 | -0.32% | 4,650 | 4,695 | 4,525 | 12,119 |
| 26.06.15 | 4,650 | ▲ 55 | +1.20% | 4,595 | 4,820 | 4,555 | 12,506 |
| 26.06.12 | 4,595 | ▼ 60 | -1.29% | 4,615 | 4,790 | 4,530 | 16,224 |
| 26.06.11 | 4,655 | ▲ 125 | +2.76% | 4,520 | 4,705 | 4,465 | 17,901 |
| 26.06.10 | 4,530 | ▼ 270 | -5.63% | 4,805 | 4,805 | 4,405 | 33,216 |
| 26.06.09 | 4,800 | ▲ 175 | +3.78% | 4,625 | 4,995 | 4,625 | 28,038 |
| 26.06.08 | 4,625 | ▼ 305 | -6.19% | 4,475 | 4,915 | 4,475 | 18,098 |
| 26.06.05 | 4,930 | ▼ 155 | -3.05% | 5,135 | 5,135 | 4,850 | 17,165 |
| 26.06.04 | 5,085 | ▼ 20 | -0.39% | 5,105 | 5,230 | 4,905 | 7,830 |
| 26.06.02 | 5,105 | ▲ 65 | +1.29% | 5,025 | 5,105 | 4,700 | 35,917 |
| 26.06.01 | 5,040 | ▼ 195 | -3.72% | 5,230 | 5,230 | 4,915 | 53,625 |
| 26.05.29 | 5,235 | ▼ 590 | -10.13% | 6,000 | 6,000 | 5,225 | 59,253 |
| 26.05.28 | 5,825 | ▲ 325 | +5.91% | 5,505 | 5,825 | 5,465 | 32,989 |
| 26.05.27 | 5,500 | ▼ 340 | -5.82% | 5,840 | 5,890 | 5,465 | 63,159 |
| 26.05.26 | 5,840 | ▼ 195 | -3.23% | 6,040 | 6,350 | 5,785 | 50,102 |
| 26.05.22 | 6,035 | ▲ 85 | +1.43% | 5,950 | 6,275 | 5,940 | 17,850 |
| 26.05.21 | 5,950 | ▼ 175 | -2.86% | 6,075 | 6,300 | 5,940 | 37,970 |
| 26.05.20 | 6,125 | ▼ 75 | -1.21% | 6,425 | 6,425 | 5,940 | 46,406 |
| 26.05.19 | 6,200 | ▼ 300 | -4.62% | 6,500 | 6,500 | 6,100 | 32,549 |
| 26.05.18 | 6,500 | ▲ 195 | +3.09% | 6,305 | 6,735 | 6,015 | 54,145 |