조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,932 | ▼ 73 | -3.64% | 2,005 | 2,010 | 1,927 | 92,858 |
| 26.05.14 | 2,005 | - 0 | 0.00% | 1,997 | 2,060 | 1,997 | 65,261 |
| 26.05.13 | 2,005 | ▲ 33 | +1.67% | 2,000 | 2,085 | 1,970 | 113,932 |
| 26.05.12 | 1,972 | ▼ 113 | -5.42% | 2,085 | 2,085 | 1,947 | 259,529 |
| 26.05.11 | 2,085 | ▼ 180 | -7.95% | 2,265 | 2,265 | 2,075 | 214,381 |
| 26.05.08 | 2,265 | ▼ 160 | -6.60% | 2,340 | 2,390 | 2,255 | 97,114 |
| 26.05.07 | 2,425 | ▼ 90 | -3.58% | 2,755 | 2,770 | 2,225 | 315,340 |
| 26.05.06 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.05.04 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.04.30 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.04.29 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.04.28 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.04.27 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.04.24 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.04.23 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.04.22 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.04.21 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.04.20 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.04.17 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |
| 26.04.16 | 2,515 | - 0 | 0.00% | 2,515 | 2,515 | 2,515 | 0 |