조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,914 | ▼ 14 | -0.73% | 1,928 | 1,948 | 1,886 | 37,192 |
| 26.06.15 | 1,928 | ▲ 2 | +0.10% | 1,911 | 1,957 | 1,911 | 45,053 |
| 26.06.12 | 1,926 | ▲ 106 | +5.82% | 1,820 | 1,969 | 1,820 | 63,800 |
| 26.06.11 | 1,820 | ▼ 60 | -3.19% | 1,797 | 1,864 | 1,797 | 39,662 |
| 26.06.10 | 1,880 | ▼ 45 | -2.34% | 1,811 | 1,910 | 1,811 | 68,296 |
| 26.06.09 | 1,925 | ▼ 45 | -2.28% | 1,970 | 1,970 | 1,916 | 34,576 |
| 26.06.08 | 1,970 | ▼ 5 | -0.25% | 1,830 | 1,974 | 1,810 | 52,271 |
| 26.06.05 | 1,975 | ▼ 16 | -0.80% | 1,990 | 1,990 | 1,955 | 23,327 |
| 26.06.04 | 1,991 | ▼ 29 | -1.44% | 2,020 | 2,070 | 1,977 | 29,896 |
| 26.06.02 | 2,020 | ▼ 175 | -7.97% | 2,180 | 2,195 | 2,010 | 103,674 |
| 26.06.01 | 2,195 | ▼ 60 | -2.66% | 2,280 | 2,280 | 2,185 | 62,443 |
| 26.05.29 | 2,255 | ▲ 10 | +0.45% | 2,245 | 2,320 | 2,110 | 117,844 |
| 26.05.28 | 2,245 | ▲ 135 | +6.40% | 2,095 | 2,395 | 2,060 | 277,823 |
| 26.05.27 | 2,110 | ▲ 90 | +4.46% | 2,000 | 2,240 | 1,960 | 238,456 |
| 26.05.26 | 2,020 | ▲ 56 | +2.85% | 1,964 | 2,060 | 1,959 | 113,212 |
| 26.05.22 | 1,964 | ▲ 11 | +0.56% | 1,937 | 1,980 | 1,928 | 25,478 |
| 26.05.21 | 1,953 | ▼ 2 | -0.10% | 1,955 | 1,980 | 1,942 | 118,903 |
| 26.05.20 | 1,955 | ▼ 65 | -3.22% | 2,005 | 2,015 | 1,941 | 98,505 |
| 26.05.19 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 1,950 | 59,961 |
| 26.05.18 | 2,020 | ▲ 88 | +4.55% | 1,933 | 2,040 | 1,905 | 94,577 |