조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,165 | ▲ 100 | +4.84% | 2,075 | 2,215 | 2,065 | 97,187 |
| 26.10.13 | 2,065 | ▼ 65 | -3.05% | 2,100 | 2,140 | 2,025 | 31,946 |
| 26.10.12 | 2,130 | ▲ 5 | +0.24% | 2,150 | 2,150 | 2,090 | 13,522 |
| 26.10.08 | 2,125 | ▲ 5 | +0.24% | 2,090 | 2,145 | 2,090 | 2,574 |
| 26.10.07 | 2,120 | ▼ 5 | -0.24% | 2,125 | 2,150 | 2,085 | 9,020 |
| 26.10.06 | 2,125 | ▲ 15 | +0.71% | 2,125 | 2,150 | 2,100 | 10,326 |
| 26.10.02 | 2,110 | ▲ 5 | +0.24% | 2,105 | 2,170 | 2,090 | 17,724 |
| 26.10.01 | 2,105 | ▲ 100 | +4.99% | 1,988 | 2,105 | 1,988 | 45,952 |
| 26.09.30 | 2,005 | ▲ 5 | +0.25% | 1,985 | 2,040 | 1,985 | 55,979 |
| 26.09.29 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,035 | 1,980 | 159,789 |
| 26.09.28 | 2,005 | ▲ 18 | +0.91% | 1,980 | 2,025 | 1,966 | 30,866 |
| 26.09.23 | 1,987 | ▲ 4 | +0.20% | 1,992 | 2,010 | 1,975 | 6,135 |
| 26.09.22 | 1,983 | ▲ 8 | +0.41% | 1,975 | 2,040 | 1,965 | 45,570 |
| 26.09.21 | 1,975 | ▲ 5 | +0.25% | 1,957 | 2,020 | 1,931 | 32,104 |
| 26.09.18 | 1,970 | ▲ 71 | +3.74% | 1,910 | 1,978 | 1,893 | 39,459 |
| 26.09.17 | 1,899 | - 0 | 0.00% | 1,920 | 1,920 | 1,870 | 3,109 |
| 26.09.16 | 1,899 | ▼ 1 | -0.05% | 1,900 | 1,920 | 1,884 | 3,215 |
| 26.09.15 | 1,900 | ▼ 5 | -0.26% | 1,910 | 1,910 | 1,860 | 4,224 |
| 26.09.14 | 1,905 | ▼ 11 | -0.57% | 1,916 | 1,916 | 1,859 | 14,471 |
| 26.09.11 | 1,916 | ▼ 11 | -0.57% | 1,927 | 1,959 | 1,883 | 7,695 |