조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,215 | ▼ 165 | -3.77% | 4,455 | 4,540 | 4,155 | 432,385 |
| 26.05.14 | 4,380 | ▼ 80 | -1.79% | 4,590 | 4,660 | 4,250 | 424,387 |
| 26.05.13 | 4,460 | ▼ 80 | -1.76% | 4,540 | 4,620 | 4,435 | 254,773 |
| 26.05.12 | 4,540 | ▼ 195 | -4.12% | 4,890 | 5,030 | 4,500 | 712,647 |
| 26.05.11 | 4,735 | ▼ 115 | -2.37% | 4,890 | 5,150 | 4,720 | 1,017,293 |
| 26.05.08 | 4,850 | ▼ 190 | -3.77% | 5,070 | 5,320 | 4,825 | 1,208,702 |
| 26.05.07 | 5,040 | ▲ 225 | +4.67% | 4,865 | 5,390 | 4,790 | 3,394,745 |
| 26.05.06 | 4,815 | ▲ 30 | +0.63% | 4,750 | 4,980 | 4,655 | 1,061,737 |
| 26.05.04 | 4,785 | ▲ 265 | +5.86% | 4,525 | 5,340 | 4,520 | 5,137,883 |
| 26.04.30 | 4,520 | ▼ 60 | -1.31% | 4,580 | 4,625 | 4,500 | 177,303 |
| 26.04.29 | 4,580 | ▲ 35 | +0.77% | 4,530 | 4,700 | 4,520 | 312,907 |
| 26.04.28 | 4,545 | ▼ 120 | -2.57% | 4,700 | 4,750 | 4,535 | 372,099 |
| 26.04.27 | 4,665 | ▲ 125 | +2.75% | 4,540 | 4,730 | 4,530 | 422,304 |
| 26.04.24 | 4,540 | ▼ 115 | -2.47% | 4,630 | 4,775 | 4,535 | 631,746 |
| 26.04.23 | 4,655 | ▼ 165 | -3.42% | 4,800 | 4,800 | 4,590 | 678,209 |
| 26.04.22 | 4,820 | ▼ 200 | -3.98% | 4,985 | 4,985 | 4,710 | 1,180,054 |
| 26.04.21 | 5,020 | ▼ 510 | -9.22% | 5,490 | 5,520 | 4,985 | 1,474,650 |
| 26.04.20 | 5,530 | ▲ 300 | +5.74% | 5,150 | 6,280 | 4,900 | 14,299,845 |
| 26.04.17 | 5,230 | ▼ 380 | -6.77% | 5,530 | 5,530 | 5,120 | 1,703,499 |
| 26.04.16 | 5,610 | ▲ 830 | +17.36% | 4,935 | 5,610 | 4,770 | 7,043,461 |