조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,260 | ▼ 90 | -2.69% | 3,350 | 3,435 | 3,240 | 104,160 |
| 26.06.15 | 3,350 | ▼ 50 | -1.47% | 3,495 | 3,520 | 3,295 | 111,108 |
| 26.06.12 | 3,400 | ▲ 35 | +1.04% | 3,410 | 3,510 | 3,380 | 87,895 |
| 26.06.11 | 3,365 | ▼ 15 | -0.44% | 3,360 | 3,445 | 3,170 | 53,600 |
| 26.06.10 | 3,380 | ▼ 20 | -0.59% | 3,400 | 3,480 | 3,340 | 85,585 |
| 26.06.09 | 3,400 | ▲ 80 | +2.41% | 3,320 | 3,550 | 3,320 | 171,412 |
| 26.06.08 | 3,320 | ▼ 245 | -6.87% | 3,280 | 3,495 | 3,240 | 201,827 |
| 26.06.05 | 3,565 | ▼ 155 | -4.17% | 3,690 | 3,760 | 3,555 | 150,495 |
| 26.06.04 | 3,720 | ▼ 90 | -2.36% | 3,680 | 3,945 | 3,680 | 142,207 |
| 26.06.02 | 3,810 | ▼ 110 | -2.81% | 3,920 | 3,960 | 3,700 | 178,529 |
| 26.06.01 | 3,920 | ▲ 85 | +2.22% | 3,830 | 4,200 | 3,775 | 428,026 |
| 26.05.29 | 3,835 | ▲ 40 | +1.05% | 3,830 | 4,000 | 3,775 | 373,123 |
| 26.05.28 | 3,795 | ▼ 105 | -2.69% | 3,920 | 4,000 | 3,640 | 198,667 |
| 26.05.27 | 3,900 | ▼ 120 | -2.99% | 4,040 | 4,040 | 3,785 | 254,571 |
| 26.05.26 | 4,020 | ▼ 75 | -1.83% | 4,110 | 4,195 | 3,985 | 153,081 |
| 26.05.22 | 4,095 | ▲ 95 | +2.38% | 4,090 | 4,275 | 4,085 | 177,722 |
| 26.05.21 | 4,000 | ▲ 40 | +1.01% | 4,005 | 4,230 | 4,000 | 160,716 |
| 26.05.20 | 3,960 | ▼ 105 | -2.58% | 4,060 | 4,060 | 3,760 | 165,791 |
| 26.05.19 | 4,065 | ▼ 135 | -3.21% | 4,150 | 4,295 | 4,000 | 178,408 |
| 26.05.18 | 4,200 | ▼ 15 | -0.36% | 4,125 | 4,265 | 4,020 | 201,607 |