조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,870 | ▼ 5 | -0.13% | 3,870 | 3,945 | 3,840 | 58,383 |
| 26.10.13 | 3,875 | ▲ 40 | +1.04% | 3,775 | 3,875 | 3,745 | 92,946 |
| 26.10.12 | 3,835 | ▼ 60 | -1.54% | 3,950 | 3,950 | 3,825 | 55,588 |
| 26.10.08 | 3,895 | ▼ 5 | -0.13% | 3,895 | 3,960 | 3,800 | 92,824 |
| 26.10.07 | 3,900 | ▼ 50 | -1.27% | 3,960 | 3,960 | 3,885 | 63,603 |
| 26.10.06 | 3,950 | ▲ 125 | +3.27% | 3,950 | 4,060 | 3,875 | 100,066 |
| 26.10.02 | 3,825 | ▲ 50 | +1.32% | 3,755 | 3,925 | 3,755 | 54,808 |
| 26.10.01 | 3,775 | ▲ 140 | +3.85% | 3,675 | 3,790 | 3,620 | 79,433 |
| 26.09.30 | 3,635 | ▲ 5 | +0.14% | 3,630 | 3,695 | 3,615 | 81,386 |
| 26.09.29 | 3,630 | ▼ 100 | -2.68% | 3,730 | 3,750 | 3,595 | 40,523 |
| 26.09.28 | 3,730 | ▲ 140 | +3.90% | 3,620 | 3,795 | 3,580 | 64,965 |
| 26.09.23 | 3,590 | ▼ 90 | -2.45% | 3,680 | 3,710 | 3,570 | 59,360 |
| 26.09.22 | 3,680 | ▼ 65 | -1.74% | 3,775 | 3,860 | 3,660 | 50,094 |
| 26.09.21 | 3,745 | ▼ 80 | -2.09% | 3,825 | 3,825 | 3,730 | 55,755 |
| 26.09.18 | 3,825 | ▲ 5 | +0.13% | 3,845 | 3,885 | 3,750 | 59,437 |
| 26.09.17 | 3,820 | ▼ 15 | -0.39% | 3,850 | 3,895 | 3,770 | 37,366 |
| 26.09.16 | 3,835 | ▲ 85 | +2.27% | 3,795 | 3,855 | 3,695 | 43,841 |
| 26.09.15 | 3,750 | ▼ 5 | -0.13% | 3,745 | 3,890 | 3,735 | 82,956 |
| 26.09.14 | 3,755 | ▼ 15 | -0.40% | 3,755 | 3,940 | 3,700 | 69,167 |
| 26.09.11 | 3,770 | ▼ 20 | -0.53% | 3,785 | 3,910 | 3,705 | 69,822 |