조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,690 | - 0 | 0.00% | 2,635 | 2,735 | 2,630 | 46,867 |
| 26.05.14 | 2,690 | ▲ 50 | +1.89% | 2,640 | 2,735 | 2,600 | 58,847 |
| 26.05.13 | 2,640 | ▲ 15 | +0.57% | 2,625 | 2,685 | 2,555 | 53,845 |
| 26.05.12 | 2,625 | ▼ 115 | -4.20% | 2,730 | 2,775 | 2,550 | 121,536 |
| 26.05.11 | 2,740 | ▼ 160 | -5.52% | 2,910 | 2,930 | 2,720 | 120,955 |
| 26.05.08 | 2,900 | - 0 | 0.00% | 2,910 | 2,975 | 2,880 | 33,526 |
| 26.05.07 | 2,900 | ▼ 35 | -1.19% | 2,935 | 2,985 | 2,850 | 77,600 |
| 26.05.06 | 2,935 | ▼ 150 | -4.86% | 3,055 | 3,085 | 2,935 | 154,307 |
| 26.05.04 | 3,085 | ▼ 35 | -1.12% | 3,120 | 3,145 | 3,050 | 77,144 |
| 26.04.30 | 3,120 | ▼ 80 | -2.50% | 3,200 | 3,250 | 3,120 | 44,961 |
| 26.04.29 | 3,200 | ▲ 5 | +0.16% | 3,185 | 3,280 | 3,165 | 63,386 |
| 26.04.28 | 3,195 | ▼ 105 | -3.18% | 3,300 | 3,310 | 3,190 | 74,295 |
| 26.04.27 | 3,300 | ▲ 155 | +4.93% | 3,145 | 3,350 | 3,030 | 196,071 |
| 26.04.24 | 3,145 | ▲ 100 | +3.28% | 3,080 | 3,165 | 3,055 | 41,730 |
| 26.04.23 | 3,045 | ▼ 80 | -2.56% | 3,125 | 3,220 | 3,045 | 103,322 |
| 26.04.22 | 3,125 | ▲ 55 | +1.79% | 3,065 | 3,275 | 3,020 | 247,475 |
| 26.04.21 | 3,070 | ▼ 30 | -0.97% | 3,135 | 3,160 | 3,035 | 82,764 |
| 26.04.20 | 3,100 | ▼ 140 | -4.32% | 3,270 | 3,270 | 3,100 | 91,061 |
| 26.04.17 | 3,240 | ▲ 30 | +0.93% | 3,290 | 3,290 | 3,115 | 156,087 |
| 26.04.16 | 3,210 | ▲ 30 | +0.94% | 3,185 | 3,270 | 3,180 | 166,639 |