조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,160 | ▲ 55 | +2.61% | 2,105 | 2,170 | 2,080 | 5,843 |
| 26.10.13 | 2,105 | ▼ 20 | -0.94% | 2,030 | 2,120 | 2,000 | 9,678 |
| 26.10.12 | 2,125 | ▼ 10 | -0.47% | 2,175 | 2,175 | 2,060 | 7,387 |
| 26.10.08 | 2,135 | ▲ 25 | +1.18% | 2,125 | 2,200 | 2,035 | 10,827 |
| 26.10.07 | 2,110 | ▼ 20 | -0.94% | 2,190 | 2,190 | 2,025 | 7,760 |
| 26.10.06 | 2,130 | ▲ 55 | +2.65% | 2,075 | 2,185 | 2,055 | 6,803 |
| 26.10.02 | 2,075 | ▼ 35 | -1.66% | 2,225 | 2,225 | 2,075 | 9,304 |
| 26.10.01 | 2,110 | ▼ 15 | -0.71% | 2,105 | 2,240 | 2,025 | 13,907 |
| 26.09.30 | 2,125 | ▼ 75 | -3.41% | 2,185 | 2,185 | 2,030 | 10,592 |
| 26.09.29 | 2,200 | ▲ 15 | +0.69% | 2,130 | 2,245 | 2,130 | 14,662 |
| 26.09.28 | 2,185 | ▲ 95 | +4.55% | 2,100 | 2,250 | 2,100 | 47,165 |
| 26.09.23 | 2,090 | ▼ 65 | -3.02% | 2,155 | 2,170 | 2,085 | 20,586 |
| 26.09.22 | 2,155 | ▲ 85 | +4.11% | 2,045 | 2,185 | 2,045 | 727,330 |
| 26.09.21 | 2,070 | ▲ 74 | +3.71% | 1,956 | 2,250 | 1,956 | 25,004 |
| 26.09.18 | 1,996 | ▲ 16 | +0.81% | 2,000 | 2,035 | 1,980 | 5,399 |
| 26.09.17 | 1,980 | ▼ 50 | -2.46% | 2,030 | 2,050 | 1,980 | 14,055 |
| 26.09.16 | 2,030 | ▲ 77 | +3.94% | 1,948 | 2,080 | 1,922 | 25,674 |
| 26.09.15 | 1,953 | ▲ 42 | +2.20% | 1,893 | 1,999 | 1,890 | 11,099 |
| 26.09.14 | 1,911 | ▼ 94 | -4.69% | 1,985 | 1,988 | 1,843 | 11,798 |
| 26.09.11 | 2,005 | ▲ 20 | +1.01% | 1,985 | 2,025 | 1,983 | 6,656 |