조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,005 | ▼ 65 | -3.14% | 2,065 | 2,130 | 1,990 | 23,516 |
| 26.06.15 | 2,070 | ▲ 71 | +3.55% | 2,010 | 2,175 | 2,000 | 12,899 |
| 26.06.12 | 1,999 | ▲ 70 | +3.63% | 1,962 | 2,075 | 1,958 | 18,204 |
| 26.06.11 | 1,929 | ▲ 4 | +0.21% | 1,926 | 1,995 | 1,900 | 18,568 |
| 26.06.10 | 1,925 | ▼ 55 | -2.78% | 2,095 | 2,095 | 1,888 | 37,127 |
| 26.06.09 | 1,980 | ▼ 50 | -2.46% | 1,915 | 2,050 | 1,915 | 45,278 |
| 26.06.08 | 2,030 | ▼ 110 | -5.14% | 1,974 | 2,140 | 1,927 | 47,816 |
| 26.06.05 | 2,140 | ▼ 5 | -0.23% | 2,145 | 2,280 | 2,100 | 45,824 |
| 26.06.04 | 2,145 | - 0 | 0.00% | 2,145 | 2,235 | 2,130 | 70,721 |
| 26.06.02 | 2,145 | ▼ 95 | -4.24% | 2,240 | 2,240 | 2,115 | 41,645 |
| 26.06.01 | 2,240 | ▼ 240 | -9.68% | 2,420 | 2,425 | 2,195 | 74,504 |
| 26.05.29 | 2,480 | ▲ 90 | +3.77% | 2,360 | 2,540 | 2,125 | 139,045 |
| 26.05.28 | 2,390 | ▼ 120 | -4.78% | 2,500 | 2,520 | 2,250 | 120,296 |
| 26.05.27 | 2,510 | ▼ 195 | -7.21% | 2,705 | 2,705 | 2,490 | 98,784 |
| 26.05.26 | 2,705 | - 0 | 0.00% | 2,705 | 2,775 | 2,695 | 19,486 |
| 26.05.22 | 2,705 | ▲ 5 | +0.19% | 2,790 | 2,790 | 2,685 | 17,902 |
| 26.05.21 | 2,700 | ▼ 75 | -2.70% | 2,775 | 2,785 | 2,675 | 48,698 |
| 26.05.20 | 2,775 | ▲ 65 | +2.40% | 2,710 | 2,785 | 2,600 | 77,209 |
| 26.05.19 | 2,710 | ▲ 70 | +2.65% | 2,570 | 2,725 | 2,570 | 40,611 |
| 26.05.18 | 2,640 | ▼ 50 | -1.86% | 2,690 | 2,750 | 2,635 | 51,594 |