조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,710 | ▼ 170 | -3.48% | 4,885 | 4,950 | 4,700 | 55,072 |
| 26.05.14 | 4,880 | ▼ 95 | -1.91% | 4,975 | 4,990 | 4,795 | 42,857 |
| 26.05.13 | 4,975 | ▼ 85 | -1.68% | 5,105 | 5,165 | 4,970 | 29,644 |
| 26.05.12 | 5,060 | ▲ 90 | +1.81% | 4,970 | 5,460 | 4,900 | 66,244 |
| 26.05.11 | 4,970 | ▼ 110 | -2.17% | 5,080 | 5,080 | 4,900 | 41,816 |
| 26.05.08 | 5,080 | ▲ 15 | +0.30% | 5,070 | 5,110 | 4,900 | 34,558 |
| 26.05.07 | 5,065 | ▼ 255 | -4.79% | 5,320 | 5,330 | 5,060 | 56,889 |
| 26.05.06 | 5,320 | ▲ 230 | +4.52% | 5,100 | 5,525 | 4,985 | 98,408 |
| 26.05.04 | 5,090 | ▲ 205 | +4.20% | 4,860 | 5,345 | 4,800 | 124,797 |
| 26.04.30 | 4,885 | ▼ 355 | -6.77% | 5,215 | 5,215 | 4,860 | 190,678 |
| 26.04.29 | 5,240 | ▼ 430 | -7.58% | 5,665 | 5,665 | 5,205 | 157,069 |
| 26.04.28 | 5,670 | ▼ 485 | -7.88% | 6,245 | 6,255 | 5,655 | 136,612 |
| 26.04.27 | 6,155 | ▼ 595 | -8.81% | 7,250 | 7,255 | 6,005 | 165,700 |
| 26.04.24 | 6,750 | - 0 | 0.00% | 6,750 | 6,750 | 6,750 | 0 |
| 26.04.23 | 6,750 | - 0 | 0.00% | 6,750 | 6,750 | 6,750 | 0 |
| 26.04.22 | 6,750 | - 0 | 0.00% | 6,750 | 6,750 | 6,750 | 0 |
| 26.04.21 | 6,750 | - 0 | 0.00% | 6,750 | 6,750 | 6,750 | 0 |
| 26.04.20 | 6,750 | - 0 | 0.00% | 6,750 | 6,750 | 6,750 | 0 |
| 26.04.17 | 6,750 | - 0 | 0.00% | 6,750 | 6,750 | 6,750 | 0 |
| 26.04.16 | 6,750 | - 0 | 0.00% | 6,750 | 6,750 | 6,750 | 0 |