조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,440 | ▼ 60 | -1.71% | 3,485 | 3,580 | 3,440 | 8,471 |
| 26.10.13 | 3,500 | ▲ 120 | +3.55% | 3,380 | 3,520 | 3,320 | 10,707 |
| 26.10.12 | 3,380 | ▼ 255 | -7.02% | 3,600 | 3,700 | 3,380 | 7,572 |
| 26.10.08 | 3,635 | ▲ 5 | +0.14% | 3,660 | 3,720 | 3,560 | 9,969 |
| 26.10.07 | 3,630 | ▲ 125 | +3.57% | 3,505 | 3,740 | 3,450 | 18,371 |
| 26.10.06 | 3,505 | ▲ 105 | +3.09% | 3,395 | 3,575 | 3,290 | 19,647 |
| 26.10.02 | 3,400 | ▲ 55 | +1.64% | 3,305 | 3,400 | 3,250 | 8,414 |
| 26.10.01 | 3,345 | ▲ 190 | +6.02% | 3,155 | 3,345 | 3,150 | 16,096 |
| 26.09.30 | 3,155 | ▼ 180 | -5.40% | 3,305 | 3,380 | 3,155 | 16,637 |
| 26.09.29 | 3,335 | ▲ 50 | +1.52% | 3,290 | 3,385 | 3,185 | 14,485 |
| 26.09.28 | 3,285 | ▲ 130 | +4.12% | 3,155 | 3,345 | 3,140 | 23,467 |
| 26.09.23 | 3,155 | ▲ 135 | +4.47% | 3,020 | 3,255 | 3,020 | 7,725 |
| 26.09.22 | 3,020 | ▼ 250 | -7.65% | 3,250 | 3,320 | 3,020 | 31,401 |
| 26.09.21 | 3,270 | ▲ 5 | +0.15% | 3,285 | 3,300 | 3,210 | 15,815 |
| 26.09.18 | 3,265 | ▼ 35 | -1.06% | 3,450 | 3,450 | 3,230 | 6,815 |
| 26.09.17 | 3,300 | ▲ 110 | +3.45% | 3,260 | 3,400 | 3,205 | 6,784 |
| 26.09.16 | 3,190 | ▼ 75 | -2.30% | 3,380 | 3,380 | 3,150 | 6,903 |
| 26.09.15 | 3,265 | ▼ 10 | -0.31% | 3,275 | 3,400 | 3,200 | 8,939 |
| 26.09.14 | 3,275 | ▼ 105 | -3.11% | 3,380 | 3,535 | 3,150 | 34,474 |
| 26.09.11 | 3,380 | ▼ 10 | -0.29% | 3,380 | 3,490 | 3,350 | 6,494 |