조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,350 | - 0 | 0.00% | 3,350 | 3,350 | 3,350 | 0 |
| 26.06.15 | 3,350 | - 0 | 0.00% | 3,350 | 3,350 | 3,350 | 0 |
| 26.06.12 | 3,350 | - 0 | 0.00% | 3,350 | 3,350 | 3,350 | 0 |
| 26.06.11 | 3,350 | - 0 | 0.00% | 3,350 | 3,350 | 3,350 | 0 |
| 26.06.10 | 3,350 | - 0 | 0.00% | 3,350 | 3,350 | 3,350 | 0 |
| 26.06.09 | 3,350 | ▲ 100 | +3.08% | 3,250 | 3,740 | 3,250 | 30,815 |
| 26.06.08 | 3,250 | ▼ 570 | -14.92% | 2,880 | 3,795 | 2,880 | 29,800 |
| 26.06.05 | 3,820 | ▼ 155 | -3.90% | 3,975 | 3,975 | 3,750 | 15,096 |
| 26.06.04 | 3,975 | ▲ 185 | +4.88% | 3,790 | 4,160 | 3,790 | 22,230 |
| 26.06.02 | 3,790 | ▼ 220 | -5.49% | 4,010 | 4,015 | 3,620 | 35,389 |
| 26.06.01 | 4,010 | ▼ 120 | -2.91% | 4,130 | 4,200 | 4,010 | 34,456 |
| 26.05.29 | 4,130 | ▼ 195 | -4.51% | 4,400 | 4,400 | 4,105 | 32,266 |
| 26.05.28 | 4,325 | ▼ 80 | -1.82% | 4,405 | 4,485 | 4,265 | 34,362 |
| 26.05.27 | 4,405 | ▼ 140 | -3.08% | 4,545 | 4,545 | 4,375 | 31,268 |
| 26.05.26 | 4,545 | ▼ 15 | -0.33% | 4,510 | 4,665 | 4,500 | 26,062 |
| 26.05.22 | 4,560 | ▲ 80 | +1.79% | 4,480 | 4,770 | 4,480 | 14,325 |
| 26.05.21 | 4,480 | ▲ 10 | +0.22% | 4,470 | 4,615 | 4,450 | 16,636 |
| 26.05.20 | 4,470 | ▼ 75 | -1.65% | 4,545 | 4,545 | 4,405 | 17,615 |
| 26.05.19 | 4,545 | ▲ 5 | +0.11% | 4,545 | 4,620 | 4,360 | 39,710 |
| 26.05.18 | 4,540 | ▼ 170 | -3.61% | 4,700 | 4,700 | 4,520 | 43,573 |