조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,440 | ▼ 110 | -3.10% | 3,550 | 3,625 | 3,435 | 7,467 |
| 26.05.14 | 3,550 | ▲ 10 | +0.28% | 3,570 | 3,570 | 3,450 | 9,597 |
| 26.05.13 | 3,540 | ▲ 50 | +1.43% | 3,490 | 3,560 | 3,470 | 7,926 |
| 26.05.12 | 3,490 | ▲ 5 | +0.14% | 3,485 | 3,555 | 3,450 | 56,890 |
| 26.05.11 | 3,485 | ▲ 10 | +0.29% | 3,450 | 3,530 | 3,335 | 18,686 |
| 26.05.08 | 3,475 | ▼ 10 | -0.29% | 3,485 | 3,590 | 3,445 | 3,821 |
| 26.05.07 | 3,485 | - 0 | 0.00% | 3,540 | 3,540 | 3,450 | 15,273 |
| 26.05.06 | 3,485 | - 0 | 0.00% | 3,640 | 3,640 | 3,370 | 11,069 |
| 26.05.04 | 3,485 | ▲ 30 | +0.87% | 3,430 | 3,485 | 3,415 | 7,476 |
| 26.04.30 | 3,455 | ▼ 70 | -1.99% | 3,520 | 3,520 | 3,450 | 6,364 |
| 26.04.29 | 3,525 | ▼ 15 | -0.42% | 3,515 | 3,540 | 3,495 | 1,707 |
| 26.04.28 | 3,540 | ▼ 70 | -1.94% | 3,585 | 3,610 | 3,540 | 8,073 |
| 26.04.27 | 3,610 | ▼ 25 | -0.69% | 3,635 | 3,730 | 3,585 | 7,168 |
| 26.04.24 | 3,635 | ▲ 80 | +2.25% | 3,640 | 3,735 | 3,500 | 12,450 |
| 26.04.23 | 3,555 | ▲ 55 | +1.57% | 3,620 | 3,620 | 3,465 | 5,784 |
| 26.04.22 | 3,500 | - 0 | 0.00% | 3,510 | 3,645 | 3,500 | 4,964 |
| 26.04.21 | 3,500 | ▲ 115 | +3.40% | 3,405 | 3,695 | 3,405 | 19,753 |
| 26.04.20 | 3,385 | ▼ 45 | -1.31% | 3,430 | 3,600 | 3,385 | 19,119 |
| 26.04.17 | 3,430 | ▲ 45 | +1.33% | 3,385 | 3,450 | 3,335 | 3,775 |
| 26.04.16 | 3,385 | ▲ 85 | +2.58% | 3,300 | 3,480 | 3,300 | 12,564 |