조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,785 | ▼ 25 | -0.89% | 2,760 | 2,980 | 2,755 | 1,944 |
| 26.10.13 | 2,810 | ▲ 25 | +0.90% | 2,760 | 2,850 | 2,760 | 813 |
| 26.10.12 | 2,785 | ▼ 100 | -3.47% | 2,835 | 2,915 | 2,775 | 1,819 |
| 26.10.08 | 2,885 | ▲ 45 | +1.58% | 2,840 | 2,890 | 2,795 | 1,088 |
| 26.10.07 | 2,840 | ▼ 5 | -0.18% | 2,845 | 2,925 | 2,835 | 642 |
| 26.10.06 | 2,845 | ▼ 50 | -1.73% | 2,970 | 2,975 | 2,800 | 8,943 |
| 26.10.02 | 2,895 | ▲ 5 | +0.17% | 2,890 | 2,995 | 2,890 | 993 |
| 26.10.01 | 2,890 | ▼ 65 | -2.20% | 2,955 | 2,955 | 2,890 | 2,375 |
| 26.09.30 | 2,955 | ▼ 45 | -1.50% | 3,000 | 3,040 | 2,930 | 87 |
| 26.09.29 | 3,000 | - 0 | 0.00% | 3,005 | 3,025 | 3,000 | 19,025 |
| 26.09.28 | 3,000 | ▼ 35 | -1.15% | 3,000 | 3,025 | 3,000 | 1,021 |
| 26.09.23 | 3,035 | ▲ 90 | +3.06% | 2,945 | 3,035 | 2,895 | 1,099 |
| 26.09.22 | 2,945 | ▼ 25 | -0.84% | 2,970 | 3,085 | 2,945 | 1,017 |
| 26.09.21 | 2,970 | ▲ 10 | +0.34% | 2,930 | 3,015 | 2,930 | 437 |
| 26.09.18 | 2,960 | ▼ 45 | -1.50% | 3,155 | 3,155 | 2,950 | 1,142 |
| 26.09.17 | 3,005 | ▼ 5 | -0.17% | 2,940 | 3,005 | 2,940 | 364 |
| 26.09.16 | 3,010 | ▲ 5 | +0.17% | 3,005 | 3,010 | 2,975 | 960 |
| 26.09.15 | 3,005 | ▼ 100 | -3.22% | 3,065 | 3,070 | 3,005 | 1,135 |
| 26.09.14 | 3,105 | ▲ 100 | +3.33% | 3,000 | 3,105 | 2,995 | 2,756 |
| 26.09.11 | 3,005 | ▼ 15 | -0.50% | 3,015 | 3,020 | 3,000 | 297 |