조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,015 | ▲ 60 | +2.03% | 2,955 | 3,065 | 2,900 | 42,659 |
| 26.06.15 | 2,955 | ▼ 25 | -0.84% | 2,980 | 3,040 | 2,875 | 4,182 |
| 26.06.12 | 2,980 | ▼ 45 | -1.49% | 2,985 | 3,125 | 2,970 | 6,574 |
| 26.06.11 | 3,025 | ▲ 5 | +0.17% | 2,955 | 3,030 | 2,955 | 1,105 |
| 26.06.10 | 3,020 | ▲ 20 | +0.67% | 2,885 | 3,050 | 2,885 | 16,523 |
| 26.06.09 | 3,000 | ▲ 110 | +3.81% | 2,895 | 3,075 | 2,895 | 68,222 |
| 26.06.08 | 2,890 | ▼ 120 | -3.99% | 3,010 | 3,045 | 2,830 | 97,303 |
| 26.06.05 | 3,010 | ▲ 10 | +0.33% | 2,980 | 3,135 | 2,860 | 73,573 |
| 26.06.04 | 3,000 | ▼ 100 | -3.23% | 3,100 | 3,100 | 2,750 | 62,816 |
| 26.06.02 | 3,100 | ▲ 90 | +2.99% | 2,870 | 3,190 | 2,820 | 150,238 |
| 26.06.01 | 3,010 | ▼ 60 | -1.95% | 3,045 | 3,060 | 2,880 | 285,630 |
| 26.05.29 | 3,070 | ▼ 5 | -0.16% | 3,045 | 3,090 | 2,875 | 12,269 |
| 26.05.28 | 3,075 | ▲ 65 | +2.16% | 3,010 | 3,080 | 2,945 | 26,070 |
| 26.05.27 | 3,010 | ▼ 285 | -8.65% | 3,390 | 3,500 | 2,980 | 36,512 |
| 26.05.26 | 3,295 | ▼ 115 | -3.37% | 3,380 | 3,380 | 3,270 | 46,541 |
| 26.05.22 | 3,410 | ▲ 130 | +3.96% | 3,315 | 3,500 | 3,315 | 2,771 |
| 26.05.21 | 3,280 | ▲ 110 | +3.47% | 3,170 | 3,390 | 3,170 | 15,958 |
| 26.05.20 | 3,170 | ▼ 80 | -2.46% | 3,250 | 3,315 | 3,165 | 2,442 |
| 26.05.19 | 3,250 | ▼ 30 | -0.91% | 3,200 | 3,500 | 3,200 | 7,168 |
| 26.05.18 | 3,280 | ▼ 160 | -4.65% | 3,395 | 3,425 | 3,150 | 12,266 |