조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,100 | ▼ 310 | -2.98% | 10,420 | 10,460 | 9,810 | 65,451 |
| 26.05.14 | 10,410 | ▲ 270 | +2.66% | 10,150 | 10,900 | 9,880 | 106,167 |
| 26.05.13 | 10,140 | ▼ 60 | -0.59% | 10,200 | 10,200 | 9,630 | 77,724 |
| 26.05.12 | 10,200 | ▼ 490 | -4.58% | 10,690 | 10,700 | 9,955 | 115,610 |
| 26.05.11 | 10,690 | ▼ 170 | -1.57% | 10,860 | 11,080 | 10,490 | 95,314 |
| 26.05.08 | 10,860 | ▼ 160 | -1.45% | 11,030 | 11,150 | 10,610 | 49,943 |
| 26.05.07 | 11,020 | ▲ 310 | +2.89% | 10,610 | 11,160 | 10,610 | 83,467 |
| 26.05.06 | 10,710 | ▼ 320 | -2.90% | 11,150 | 11,300 | 10,580 | 84,361 |
| 26.05.04 | 11,030 | ▲ 490 | +4.65% | 10,540 | 11,200 | 10,540 | 95,923 |
| 26.04.30 | 10,540 | ▼ 80 | -0.75% | 10,750 | 10,930 | 10,440 | 58,082 |
| 26.04.29 | 10,620 | ▼ 470 | -4.24% | 11,090 | 11,170 | 10,620 | 86,640 |
| 26.04.28 | 11,090 | ▼ 1,250 | -10.13% | 12,300 | 12,450 | 10,910 | 266,106 |
| 26.04.27 | 12,340 | ▲ 190 | +1.56% | 12,150 | 12,440 | 11,820 | 173,375 |
| 26.04.24 | 12,150 | ▲ 950 | +8.48% | 11,250 | 12,210 | 11,200 | 189,766 |
| 26.04.23 | 11,200 | ▲ 450 | +4.19% | 10,760 | 11,380 | 10,610 | 89,397 |
| 26.04.22 | 10,750 | ▲ 330 | +3.17% | 10,380 | 10,750 | 9,920 | 60,872 |
| 26.04.21 | 10,420 | ▼ 40 | -0.38% | 10,700 | 10,820 | 10,220 | 134,698 |
| 26.04.20 | 10,460 | ▲ 410 | +4.08% | 9,940 | 11,100 | 9,940 | 315,278 |
| 26.04.17 | 10,050 | ▲ 150 | +1.52% | 9,900 | 12,000 | 9,810 | 1,273,404 |
| 26.04.16 | 9,900 | ▲ 400 | +4.21% | 9,410 | 9,980 | 9,350 | 119,882 |