조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,890 | ▼ 100 | -1.25% | 8,050 | 8,160 | 7,760 | 20,534 |
| 26.10.13 | 7,990 | ▲ 20 | +0.25% | 7,510 | 7,990 | 7,510 | 76,615 |
| 26.10.12 | 7,970 | ▼ 50 | -0.62% | 8,080 | 8,180 | 7,760 | 33,739 |
| 26.10.08 | 8,020 | ▼ 150 | -1.84% | 7,990 | 8,120 | 7,750 | 38,691 |
| 26.10.07 | 8,170 | ▲ 50 | +0.62% | 8,120 | 8,410 | 8,080 | 46,715 |
| 26.10.06 | 8,120 | ▼ 220 | -2.64% | 8,340 | 8,340 | 8,090 | 9,263 |
| 26.10.02 | 8,340 | ▼ 10 | -0.12% | 8,300 | 8,350 | 8,170 | 7,230 |
| 26.10.01 | 8,350 | ▼ 70 | -0.83% | 8,420 | 8,500 | 8,150 | 24,358 |
| 26.09.30 | 8,420 | ▲ 300 | +3.69% | 8,100 | 8,420 | 7,880 | 23,267 |
| 26.09.29 | 8,120 | ▼ 290 | -3.45% | 8,390 | 8,410 | 7,930 | 23,404 |
| 26.09.28 | 8,410 | ▼ 130 | -1.52% | 8,540 | 8,600 | 8,300 | 52,049 |
| 26.09.23 | 8,540 | ▲ 30 | +0.35% | 8,560 | 8,770 | 8,450 | 57,550 |
| 26.09.22 | 8,510 | ▲ 530 | +6.64% | 8,100 | 8,590 | 8,010 | 81,861 |
| 26.09.21 | 7,980 | ▼ 90 | -1.12% | 8,070 | 8,160 | 7,850 | 28,176 |
| 26.09.18 | 8,070 | ▲ 150 | +1.89% | 7,920 | 8,190 | 7,850 | 19,128 |
| 26.09.17 | 7,920 | ▲ 80 | +1.02% | 7,870 | 7,940 | 7,700 | 18,453 |
| 26.09.16 | 7,840 | ▼ 10 | -0.13% | 7,850 | 7,900 | 7,770 | 11,847 |
| 26.09.15 | 7,850 | ▲ 50 | +0.64% | 7,800 | 7,920 | 7,750 | 12,973 |
| 26.09.14 | 7,800 | ▼ 320 | -3.94% | 8,110 | 8,120 | 7,700 | 34,694 |
| 26.09.11 | 8,120 | ▼ 50 | -0.61% | 8,210 | 8,210 | 8,040 | 4,977 |