조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,660 | ▼ 570 | -5.57% | 10,050 | 10,220 | 9,660 | 97,405 |
| 26.06.15 | 10,230 | ▼ 1,040 | -9.23% | 11,280 | 11,480 | 10,190 | 120,453 |
| 26.06.12 | 11,270 | ▲ 380 | +3.49% | 10,800 | 11,440 | 10,780 | 103,805 |
| 26.06.11 | 10,890 | ▼ 310 | -2.77% | 11,200 | 11,350 | 10,550 | 79,616 |
| 26.06.10 | 11,200 | ▲ 330 | +3.04% | 10,870 | 11,730 | 10,760 | 200,665 |
| 26.06.09 | 10,870 | ▲ 1,060 | +10.81% | 9,820 | 11,340 | 9,820 | 189,673 |
| 26.06.08 | 9,810 | ▼ 110 | -1.11% | 9,490 | 10,290 | 8,850 | 157,667 |
| 26.06.05 | 9,920 | ▼ 80 | -0.80% | 9,830 | 10,170 | 9,660 | 59,095 |
| 26.06.04 | 10,000 | ▼ 770 | -7.15% | 10,800 | 10,800 | 9,990 | 121,690 |
| 26.06.02 | 10,770 | ▲ 320 | +3.06% | 10,660 | 11,300 | 10,260 | 207,132 |
| 26.06.01 | 10,450 | ▲ 670 | +6.85% | 9,780 | 10,600 | 9,690 | 151,057 |
| 26.05.29 | 9,780 | ▼ 190 | -1.91% | 9,970 | 10,090 | 9,540 | 59,318 |
| 26.05.28 | 9,970 | ▲ 170 | +1.73% | 9,880 | 10,050 | 9,540 | 97,399 |
| 26.05.27 | 9,800 | ▲ 450 | +4.81% | 9,360 | 9,820 | 9,110 | 78,610 |
| 26.05.26 | 9,350 | ▼ 200 | -2.09% | 9,700 | 9,700 | 9,130 | 60,520 |
| 26.05.22 | 9,550 | ▲ 200 | +2.14% | 9,350 | 9,730 | 9,350 | 30,859 |
| 26.05.21 | 9,350 | ▼ 480 | -4.88% | 9,810 | 10,080 | 9,350 | 81,175 |
| 26.05.20 | 9,830 | ▼ 200 | -1.99% | 10,250 | 10,250 | 9,690 | 36,612 |
| 26.05.19 | 10,030 | ▲ 40 | +0.40% | 10,250 | 10,250 | 9,700 | 43,345 |
| 26.05.18 | 9,990 | ▼ 110 | -1.09% | 9,950 | 10,310 | 9,630 | 25,697 |