조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,960 | ▼ 50 | -1.66% | 3,010 | 3,065 | 2,955 | 111,733 |
| 26.05.14 | 3,010 | ▲ 50 | +1.69% | 2,960 | 3,030 | 2,905 | 57,638 |
| 26.05.13 | 2,960 | ▲ 5 | +0.17% | 2,955 | 2,970 | 2,900 | 69,982 |
| 26.05.12 | 2,955 | ▼ 55 | -1.83% | 3,000 | 3,015 | 2,910 | 131,689 |
| 26.05.11 | 3,010 | ▼ 195 | -6.08% | 3,205 | 3,210 | 3,000 | 123,793 |
| 26.05.08 | 3,205 | ▼ 75 | -2.29% | 3,255 | 3,260 | 3,200 | 57,553 |
| 26.05.07 | 3,280 | ▼ 40 | -1.20% | 3,320 | 3,335 | 3,245 | 106,308 |
| 26.05.06 | 3,320 | ▼ 100 | -2.92% | 3,420 | 3,425 | 3,320 | 101,584 |
| 26.05.04 | 3,420 | ▼ 55 | -1.58% | 3,480 | 3,530 | 3,415 | 76,671 |
| 26.04.30 | 3,475 | ▼ 65 | -1.84% | 3,495 | 3,580 | 3,400 | 98,429 |
| 26.04.29 | 3,540 | ▲ 35 | +1.00% | 3,505 | 3,625 | 3,480 | 114,393 |
| 26.04.28 | 3,505 | ▼ 10 | -0.28% | 3,525 | 3,545 | 3,460 | 62,819 |
| 26.04.27 | 3,515 | ▼ 45 | -1.26% | 3,565 | 3,595 | 3,500 | 45,593 |
| 26.04.24 | 3,560 | ▲ 70 | +2.01% | 3,460 | 3,565 | 3,460 | 61,508 |
| 26.04.23 | 3,490 | ▼ 70 | -1.97% | 3,585 | 3,595 | 3,475 | 73,171 |
| 26.04.22 | 3,560 | ▲ 50 | +1.42% | 3,510 | 3,570 | 3,485 | 97,384 |
| 26.04.21 | 3,510 | ▲ 30 | +0.86% | 3,495 | 3,565 | 3,450 | 120,500 |
| 26.04.20 | 3,480 | ▼ 15 | -0.43% | 3,495 | 3,540 | 3,460 | 41,604 |
| 26.04.17 | 3,495 | ▲ 10 | +0.29% | 3,495 | 3,510 | 3,445 | 32,132 |
| 26.04.16 | 3,485 | ▲ 35 | +1.01% | 3,450 | 3,495 | 3,440 | 59,385 |