조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,510 | ▼ 10 | -0.40% | 2,500 | 2,540 | 2,495 | 75,563 |
| 26.10.13 | 2,520 | ▼ 60 | -2.33% | 2,580 | 2,580 | 2,485 | 117,441 |
| 26.10.12 | 2,580 | ▼ 25 | -0.96% | 2,680 | 2,680 | 2,530 | 47,728 |
| 26.10.08 | 2,605 | - 0 | 0.00% | 2,630 | 2,630 | 2,570 | 80,411 |
| 26.10.07 | 2,605 | - 0 | 0.00% | 2,615 | 2,650 | 2,595 | 91,181 |
| 26.10.06 | 2,605 | ▼ 50 | -1.88% | 2,650 | 2,655 | 2,600 | 68,433 |
| 26.10.02 | 2,655 | ▲ 40 | +1.53% | 2,625 | 2,660 | 2,600 | 83,651 |
| 26.10.01 | 2,615 | ▼ 15 | -0.57% | 2,670 | 2,670 | 2,595 | 71,699 |
| 26.09.30 | 2,630 | ▼ 30 | -1.13% | 2,700 | 2,760 | 2,615 | 95,580 |
| 26.09.29 | 2,660 | ▲ 60 | +2.31% | 2,600 | 2,715 | 2,570 | 284,639 |
| 26.09.28 | 2,600 | ▲ 45 | +1.76% | 2,565 | 2,605 | 2,515 | 80,148 |
| 26.09.23 | 2,555 | ▲ 90 | +3.65% | 2,510 | 2,920 | 2,470 | 705,603 |
| 26.09.22 | 2,465 | ▼ 20 | -0.80% | 2,480 | 2,550 | 2,460 | 15,578 |
| 26.09.21 | 2,485 | ▼ 50 | -1.97% | 2,535 | 2,540 | 2,475 | 20,539 |
| 26.09.18 | 2,535 | - 0 | 0.00% | 2,625 | 2,625 | 2,505 | 15,213 |
| 26.09.17 | 2,535 | ▼ 25 | -0.98% | 2,550 | 2,580 | 2,525 | 24,622 |
| 26.09.16 | 2,560 | ▼ 40 | -1.54% | 2,665 | 2,665 | 2,555 | 21,745 |
| 26.09.15 | 2,600 | ▼ 45 | -1.70% | 2,615 | 2,620 | 2,575 | 11,532 |
| 26.09.14 | 2,645 | ▲ 30 | +1.15% | 2,615 | 2,645 | 2,575 | 18,031 |
| 26.09.11 | 2,615 | ▼ 10 | -0.38% | 2,620 | 2,690 | 2,590 | 21,912 |