조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,080 | - 0 | 0.00% | 3,080 | 3,180 | 3,050 | 83,125 |
| 26.06.15 | 3,080 | ▲ 35 | +1.15% | 3,140 | 3,140 | 3,020 | 56,153 |
| 26.06.12 | 3,045 | ▲ 90 | +3.05% | 2,955 | 3,080 | 2,955 | 80,321 |
| 26.06.11 | 2,955 | ▲ 95 | +3.32% | 2,860 | 2,955 | 2,820 | 74,115 |
| 26.06.10 | 2,860 | ▲ 10 | +0.35% | 2,920 | 2,920 | 2,820 | 54,316 |
| 26.06.09 | 2,850 | ▲ 150 | +5.56% | 2,705 | 2,870 | 2,700 | 108,967 |
| 26.06.08 | 2,700 | ▼ 160 | -5.59% | 2,700 | 2,760 | 2,640 | 98,940 |
| 26.06.05 | 2,860 | ▼ 35 | -1.21% | 2,870 | 2,895 | 2,790 | 42,595 |
| 26.06.04 | 2,895 | ▼ 80 | -2.69% | 2,955 | 2,970 | 2,885 | 88,727 |
| 26.06.02 | 2,975 | ▲ 40 | +1.36% | 2,915 | 3,000 | 2,830 | 187,184 |
| 26.06.01 | 2,935 | ▼ 125 | -4.08% | 3,060 | 3,060 | 2,890 | 151,210 |
| 26.05.29 | 3,060 | ▼ 65 | -2.08% | 3,120 | 3,120 | 2,985 | 54,124 |
| 26.05.28 | 3,125 | ▲ 5 | +0.16% | 3,120 | 3,170 | 3,015 | 99,085 |
| 26.05.27 | 3,120 | ▼ 20 | -0.64% | 3,140 | 3,185 | 3,105 | 63,568 |
| 26.05.26 | 3,140 | ▲ 10 | +0.32% | 3,145 | 3,345 | 3,120 | 95,427 |
| 26.05.22 | 3,130 | ▲ 130 | +4.33% | 3,060 | 3,140 | 3,000 | 43,759 |
| 26.05.21 | 3,000 | ▲ 105 | +3.63% | 2,945 | 3,060 | 2,930 | 55,597 |
| 26.05.20 | 2,895 | ▼ 50 | -1.70% | 2,920 | 2,990 | 2,800 | 121,271 |
| 26.05.19 | 2,945 | ▼ 55 | -1.83% | 2,980 | 3,075 | 2,935 | 65,313 |
| 26.05.18 | 3,000 | ▲ 40 | +1.35% | 2,965 | 3,080 | 2,885 | 87,208 |