조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 442,000 | ▼ 37,000 | -7.72% | 479,500 | 482,000 | 442,000 | 133,401 |
| 26.05.14 | 479,000 | ▼ 500 | -0.10% | 479,500 | 480,000 | 462,000 | 110,835 |
| 26.05.13 | 479,500 | ▲ 51,500 | +12.03% | 428,000 | 479,500 | 427,500 | 141,402 |
| 26.05.12 | 428,000 | ▼ 73,000 | -14.57% | 501,000 | 508,000 | 428,000 | 225,718 |
| 26.05.11 | 501,000 | ▲ 22,500 | +4.70% | 474,000 | 501,000 | 453,500 | 334 |
| 26.05.08 | 478,500 | ▲ 15,000 | +3.24% | 468,000 | 481,000 | 459,000 | 86,462 |
| 26.05.07 | 463,500 | ▼ 15,500 | -3.24% | 479,000 | 479,000 | 455,000 | 91,612 |
| 26.05.06 | 479,000 | ▲ 4,000 | +0.84% | 470,500 | 479,000 | 423,500 | 154,035 |
| 26.05.04 | 475,000 | ▲ 7,000 | +1.50% | 472,000 | 475,000 | 445,500 | 223 |
| 26.04.30 | 468,000 | ▼ 48,000 | -9.30% | 502,000 | 509,000 | 468,000 | 106,701 |
| 26.04.29 | 516,000 | ▲ 3,000 | +0.58% | 500,000 | 518,000 | 481,000 | 75,627 |
| 26.04.28 | 513,000 | ▲ 8,000 | +1.58% | 507,000 | 527,000 | 498,500 | 80,853 |
| 26.04.27 | 505,000 | ▼ 1,000 | -0.20% | 507,000 | 508,000 | 489,500 | 72,815 |
| 26.04.24 | 506,000 | ▲ 21,500 | +4.44% | 480,000 | 510,000 | 480,000 | 98,110 |
| 26.04.23 | 484,500 | ▲ 1,500 | +0.31% | 483,500 | 489,500 | 468,000 | 86,827 |
| 26.04.22 | 483,000 | - 0 | 0.00% | 479,000 | 484,500 | 473,000 | 68,182 |
| 26.04.21 | 483,000 | ▲ 13,000 | +2.77% | 468,500 | 483,000 | 468,500 | 79,664 |
| 26.04.20 | 470,000 | ▼ 500 | -0.11% | 471,000 | 474,000 | 463,500 | 67,600 |
| 26.04.17 | 470,500 | ▼ 2,000 | -0.42% | 467,500 | 473,500 | 464,000 | 49,024 |
| 26.04.16 | 472,500 | ▲ 500 | +0.11% | 472,000 | 474,500 | 461,500 | 58,924 |