조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 495,000 | ▼ 36,000 | -6.78% | 535,000 | 540,000 | 489,500 | 126,263 |
| 26.06.15 | 531,000 | ▼ 81,000 | -13.24% | 598,000 | 605,000 | 527,000 | 155,622 |
| 26.06.12 | 612,000 | ▲ 108,000 | +21.43% | 507,000 | 623,000 | 500,000 | 821,531 |
| 26.06.11 | 504,000 | ▲ 66,000 | +15.07% | 438,000 | 510,000 | 435,000 | 327,636 |
| 26.06.10 | 438,000 | ▲ 5,500 | +1.27% | 419,500 | 490,500 | 417,000 | 191,521 |
| 26.06.09 | 432,500 | ▲ 36,000 | +9.08% | 404,500 | 448,500 | 404,500 | 163,059 |
| 26.06.08 | 396,500 | ▼ 81,500 | -17.05% | 464,000 | 465,000 | 394,000 | 172,277 |
| 26.06.05 | 478,000 | ▼ 18,000 | -3.63% | 481,000 | 500,000 | 455,000 | 206,144 |
| 26.06.04 | 496,000 | ▲ 64,000 | +14.81% | 451,000 | 506,000 | 445,000 | 251,374 |
| 26.06.02 | 432,000 | ▼ 18,000 | -4.00% | 447,000 | 459,500 | 430,000 | 165,158 |
| 26.06.01 | 450,000 | ▼ 8,000 | -1.75% | 464,000 | 464,500 | 441,000 | 142,142 |
| 26.05.29 | 458,000 | ▼ 26,500 | -5.47% | 481,500 | 489,500 | 445,500 | 159,713 |
| 26.05.28 | 484,500 | ▼ 30,500 | -5.92% | 512,000 | 513,000 | 470,500 | 152,887 |
| 26.05.27 | 515,000 | ▼ 32,000 | -5.85% | 559,000 | 563,000 | 511,000 | 205,212 |
| 26.05.26 | 547,000 | ▼ 26,000 | -4.54% | 590,000 | 598,000 | 533,000 | 129,103 |
| 26.05.22 | 573,000 | ▲ 24,000 | +4.37% | 548,000 | 590,000 | 546,000 | 92,849 |
| 26.05.21 | 549,000 | ▲ 87,000 | +18.83% | 473,000 | 550,000 | 473,000 | 212,389 |
| 26.05.20 | 462,000 | ▼ 2,500 | -0.54% | 466,000 | 473,000 | 449,000 | 93,002 |
| 26.05.19 | 464,500 | ▼ 20,500 | -4.23% | 482,000 | 494,500 | 459,000 | 129,860 |
| 26.05.18 | 485,000 | ▲ 43,000 | +9.73% | 455,000 | 494,500 | 433,500 | 133,226 |