조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 468,500 | ▼ 25,500 | -5.16% | 497,500 | 499,500 | 460,000 | 91,415 |
| 26.10.13 | 494,000 | ▼ 17,000 | -3.33% | 496,000 | 503,000 | 455,000 | 87,289 |
| 26.10.12 | 511,000 | ▼ 13,000 | -2.48% | 514,000 | 531,000 | 501,000 | 125,574 |
| 26.10.08 | 524,000 | ▲ 6,000 | +1.16% | 520,000 | 538,000 | 516,000 | 195,916 |
| 26.10.07 | 518,000 | ▼ 26,000 | -4.78% | 526,000 | 541,000 | 516,000 | 141,851 |
| 26.10.06 | 544,000 | ▲ 12,000 | +2.26% | 538,000 | 549,000 | 526,000 | 73,262 |
| 26.10.02 | 532,000 | ▼ 32,000 | -5.67% | 561,000 | 562,000 | 525,000 | 106,128 |
| 26.10.01 | 564,000 | ▲ 44,000 | +8.46% | 515,000 | 564,000 | 510,000 | 134,292 |
| 26.09.30 | 520,000 | ▲ 24,500 | +4.94% | 505,000 | 526,000 | 504,000 | 94,744 |
| 26.09.29 | 495,500 | ▲ 27,000 | +5.76% | 474,500 | 497,000 | 471,500 | 104,857 |
| 26.09.28 | 468,500 | ▼ 13,000 | -2.70% | 476,000 | 484,000 | 468,000 | 66,440 |
| 26.09.23 | 481,500 | ▲ 8,000 | +1.69% | 481,500 | 485,500 | 467,000 | 70,860 |
| 26.09.22 | 473,500 | ▼ 10,500 | -2.17% | 491,000 | 494,500 | 473,000 | 79,363 |
| 26.09.21 | 484,000 | ▲ 30,500 | +6.73% | 455,500 | 484,000 | 454,000 | 79,008 |
| 26.09.18 | 453,500 | ▼ 9,000 | -1.95% | 474,000 | 477,500 | 450,000 | 61,551 |
| 26.09.17 | 462,500 | ▼ 5,500 | -1.18% | 472,000 | 476,000 | 454,500 | 88,891 |
| 26.09.16 | 468,000 | ▲ 21,500 | +4.82% | 443,500 | 469,500 | 438,500 | 84,297 |
| 26.09.15 | 446,500 | ▲ 18,500 | +4.32% | 430,500 | 461,500 | 426,500 | 85,136 |
| 26.09.14 | 428,000 | ▼ 17,500 | -3.93% | 432,000 | 444,500 | 426,000 | 102,809 |
| 26.09.11 | 445,500 | ▼ 9,500 | -2.09% | 444,500 | 454,000 | 435,000 | 115,056 |