조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 39,500 | ▼ 650 | -1.62% | 40,500 | 40,650 | 39,500 | 98,924 |
| 26.05.14 | 40,150 | ▼ 150 | -0.37% | 40,100 | 40,300 | 39,750 | 89,510 |
| 26.05.13 | 40,300 | ▼ 50 | -0.12% | 40,300 | 40,350 | 39,500 | 64,303 |
| 26.05.12 | 40,350 | ▼ 750 | -1.82% | 41,000 | 41,000 | 39,700 | 136,047 |
| 26.05.11 | 41,100 | ▼ 1,150 | -2.72% | 41,800 | 41,850 | 40,900 | 94,714 |
| 26.05.08 | 42,250 | ▼ 400 | -0.94% | 42,600 | 42,600 | 41,850 | 44,276 |
| 26.05.07 | 42,650 | ▲ 1,550 | +3.77% | 42,300 | 43,100 | 42,200 | 86,997 |
| 26.05.06 | 41,100 | ▼ 700 | -1.67% | 42,050 | 42,100 | 41,100 | 69,310 |
| 26.05.04 | 41,800 | ▼ 50 | -0.12% | 42,300 | 42,450 | 41,650 | 55,339 |
| 26.04.30 | 41,850 | ▼ 900 | -2.11% | 42,800 | 43,000 | 41,850 | 70,681 |
| 26.04.29 | 42,750 | ▲ 350 | +0.83% | 42,650 | 42,750 | 42,050 | 62,868 |
| 26.04.28 | 42,400 | ▲ 150 | +0.36% | 42,300 | 43,150 | 42,300 | 69,946 |
| 26.04.27 | 42,250 | ▼ 300 | -0.71% | 43,050 | 43,100 | 42,050 | 74,881 |
| 26.04.24 | 42,550 | ▲ 500 | +1.19% | 42,200 | 42,650 | 42,050 | 35,720 |
| 26.04.23 | 42,050 | ▼ 350 | -0.83% | 42,700 | 42,800 | 41,950 | 62,676 |
| 26.04.22 | 42,400 | ▼ 300 | -0.70% | 42,650 | 42,750 | 42,400 | 38,469 |
| 26.04.21 | 42,700 | ▲ 300 | +0.71% | 42,650 | 43,050 | 42,250 | 61,832 |
| 26.04.20 | 42,400 | ▼ 800 | -1.85% | 43,050 | 43,050 | 42,300 | 43,557 |
| 26.04.17 | 43,200 | ▼ 200 | -0.46% | 43,400 | 43,400 | 42,800 | 40,027 |
| 26.04.16 | 43,400 | ▲ 1,150 | +2.72% | 42,800 | 43,450 | 42,700 | 62,609 |