조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 29,350 | ▲ 600 | +2.09% | 29,000 | 29,550 | 28,950 | 13,026 |
| 26.10.13 | 28,750 | ▼ 500 | -1.71% | 28,550 | 29,250 | 28,250 | 28,914 |
| 26.10.12 | 29,250 | ▼ 450 | -1.52% | 29,700 | 29,800 | 29,000 | 22,710 |
| 26.10.08 | 29,700 | ▼ 450 | -1.49% | 30,300 | 30,300 | 29,600 | 19,589 |
| 26.10.07 | 30,150 | ▲ 50 | +0.17% | 30,400 | 30,400 | 30,050 | 11,479 |
| 26.10.06 | 30,100 | ▲ 200 | +0.67% | 30,000 | 30,200 | 29,850 | 19,962 |
| 26.10.02 | 29,900 | ▼ 150 | -0.50% | 29,950 | 30,100 | 29,800 | 14,909 |
| 26.10.01 | 30,050 | - 0 | 0.00% | 30,200 | 30,250 | 29,900 | 17,309 |
| 26.09.30 | 30,050 | ▼ 250 | -0.83% | 30,400 | 30,400 | 30,000 | 10,465 |
| 26.09.29 | 30,300 | - 0 | 0.00% | 30,200 | 30,300 | 29,850 | 12,708 |
| 26.09.28 | 30,300 | ▼ 100 | -0.33% | 30,500 | 30,700 | 30,150 | 21,554 |
| 26.09.23 | 30,400 | ▼ 50 | -0.16% | 30,700 | 30,700 | 30,300 | 18,802 |
| 26.09.22 | 30,450 | - 0 | 0.00% | 30,400 | 30,750 | 30,300 | 21,718 |
| 26.09.21 | 30,450 | - 0 | 0.00% | 30,600 | 30,700 | 30,200 | 23,376 |
| 26.09.18 | 30,450 | ▼ 1,350 | -4.25% | 31,800 | 32,000 | 30,450 | 83,638 |
| 26.09.17 | 31,800 | ▼ 350 | -1.09% | 32,050 | 32,450 | 31,800 | 16,085 |
| 26.09.16 | 32,150 | ▼ 600 | -1.83% | 32,450 | 33,050 | 31,900 | 18,227 |
| 26.09.15 | 32,750 | ▼ 600 | -1.80% | 33,000 | 33,450 | 32,600 | 17,620 |
| 26.09.14 | 33,350 | ▲ 100 | +0.30% | 33,200 | 34,200 | 32,750 | 31,625 |
| 26.09.11 | 33,250 | ▲ 100 | +0.30% | 32,550 | 33,600 | 32,450 | 29,250 |