조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 37,850 | ▲ 350 | +0.93% | 38,600 | 38,600 | 37,400 | 39,319 |
| 26.06.15 | 37,500 | ▲ 1,750 | +4.90% | 37,150 | 38,250 | 37,100 | 61,924 |
| 26.06.12 | 35,750 | ▲ 1,250 | +3.62% | 35,700 | 36,450 | 35,500 | 54,647 |
| 26.06.11 | 34,500 | ▲ 250 | +0.73% | 33,900 | 34,600 | 33,350 | 31,440 |
| 26.06.10 | 34,250 | ▼ 250 | -0.72% | 34,500 | 34,700 | 33,550 | 36,842 |
| 26.06.09 | 34,500 | ▲ 1,100 | +3.29% | 33,850 | 34,850 | 33,400 | 50,471 |
| 26.06.08 | 33,400 | ▼ 2,100 | -5.92% | 33,500 | 35,150 | 33,300 | 62,494 |
| 26.06.05 | 35,500 | ▲ 700 | +2.01% | 34,750 | 36,200 | 34,500 | 53,658 |
| 26.06.04 | 34,800 | ▼ 700 | -1.97% | 35,100 | 35,400 | 34,300 | 62,465 |
| 26.06.02 | 35,500 | ▼ 1,350 | -3.66% | 36,500 | 36,500 | 35,350 | 82,354 |
| 26.06.01 | 36,850 | ▼ 1,050 | -2.77% | 37,450 | 37,450 | 36,850 | 50,491 |
| 26.05.29 | 37,900 | ▲ 550 | +1.47% | 37,400 | 37,950 | 37,250 | 45,588 |
| 26.05.28 | 37,350 | ▼ 300 | -0.80% | 37,800 | 37,950 | 37,150 | 57,036 |
| 26.05.27 | 37,650 | ▼ 500 | -1.31% | 38,200 | 38,350 | 37,600 | 84,879 |
| 26.05.26 | 38,150 | ▲ 100 | +0.26% | 39,700 | 40,000 | 38,000 | 65,548 |
| 26.05.22 | 38,050 | ▲ 400 | +1.06% | 37,950 | 38,650 | 37,950 | 38,450 |
| 26.05.21 | 37,650 | ▲ 350 | +0.94% | 38,050 | 38,200 | 37,600 | 42,305 |
| 26.05.20 | 37,300 | ▼ 1,250 | -3.24% | 38,600 | 38,600 | 37,200 | 59,967 |
| 26.05.19 | 38,550 | ▼ 600 | -1.53% | 39,400 | 39,500 | 38,500 | 46,717 |
| 26.05.18 | 39,150 | ▼ 350 | -0.89% | 39,500 | 39,550 | 38,700 | 52,701 |