조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 38,850 | ▼ 2,150 | -5.24% | 40,600 | 40,600 | 37,950 | 149,998 |
| 26.05.19 | 41,000 | ▲ 250 | +0.61% | 40,850 | 41,450 | 38,900 | 214,528 |
| 26.05.18 | 40,750 | ▼ 6,450 | -13.67% | 45,800 | 46,600 | 39,050 | 493,659 |
| 26.05.15 | 47,200 | ▼ 500 | -1.05% | 48,050 | 48,250 | 44,550 | 472,824 |
| 26.05.14 | 47,700 | ▲ 50 | +0.10% | 48,450 | 49,600 | 46,800 | 212,170 |
| 26.05.13 | 47,650 | ▼ 1,900 | -3.83% | 50,900 | 51,100 | 47,100 | 260,714 |
| 26.05.12 | 49,550 | ▲ 1,850 | +3.88% | 48,150 | 51,300 | 47,900 | 438,064 |
| 26.05.11 | 47,700 | ▼ 3,300 | -6.47% | 50,200 | 50,500 | 47,350 | 290,707 |
| 26.05.08 | 51,000 | ▲ 1,900 | +3.87% | 49,900 | 51,700 | 48,800 | 269,547 |
| 26.05.07 | 49,100 | ▼ 600 | -1.21% | 49,750 | 52,100 | 49,000 | 191,715 |
| 26.05.06 | 49,700 | ▼ 1,700 | -3.31% | 50,400 | 51,000 | 49,150 | 245,946 |
| 26.05.04 | 51,400 | ▼ 600 | -1.15% | 52,700 | 53,900 | 50,200 | 225,672 |
| 26.04.30 | 52,000 | ▼ 1,500 | -2.80% | 53,000 | 53,500 | 51,600 | 215,930 |
| 26.04.29 | 53,500 | ▼ 400 | -0.74% | 54,900 | 55,500 | 53,100 | 130,019 |
| 26.04.28 | 53,900 | ▼ 1,500 | -2.71% | 54,200 | 54,500 | 52,800 | 215,472 |
| 26.04.27 | 55,400 | ▲ 4,500 | +8.84% | 51,700 | 56,300 | 50,700 | 418,344 |
| 26.04.24 | 50,900 | ▲ 700 | +1.39% | 50,300 | 51,500 | 49,700 | 167,358 |
| 26.04.23 | 50,200 | ▼ 700 | -1.38% | 51,400 | 51,400 | 49,550 | 224,115 |
| 26.04.22 | 50,900 | ▼ 1,700 | -3.23% | 52,600 | 53,400 | 50,500 | 225,177 |
| 26.04.21 | 52,600 | ▼ 400 | -0.75% | 53,600 | 53,600 | 52,300 | 134,421 |