조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 37,150 | ▼ 2,500 | -6.31% | 39,700 | 39,700 | 36,700 | 426,526 |
| 26.06.18 | 39,650 | ▼ 2,100 | -5.03% | 41,050 | 42,250 | 39,500 | 161,103 |
| 26.06.17 | 41,750 | ▲ 2,900 | +7.46% | 39,450 | 43,050 | 38,700 | 370,117 |
| 26.06.16 | 38,850 | ▼ 400 | -1.02% | 39,100 | 39,850 | 38,300 | 177,997 |
| 26.06.15 | 39,250 | ▲ 150 | +0.38% | 39,900 | 40,750 | 38,600 | 129,603 |
| 26.06.12 | 39,100 | ▼ 1,500 | -3.69% | 41,150 | 41,400 | 39,100 | 216,545 |
| 26.06.11 | 40,600 | ▲ 1,650 | +4.24% | 38,500 | 40,600 | 37,250 | 377,100 |
| 26.06.10 | 38,950 | ▼ 450 | -1.14% | 39,050 | 40,400 | 38,400 | 150,580 |
| 26.06.09 | 39,400 | ▼ 1,200 | -2.96% | 40,600 | 42,300 | 38,800 | 270,487 |
| 26.06.08 | 40,600 | ▼ 1,150 | -2.75% | 40,300 | 44,000 | 37,300 | 625,494 |
| 26.06.05 | 41,750 | ▲ 150 | +0.36% | 42,900 | 44,550 | 40,750 | 450,986 |
| 26.06.04 | 41,600 | ▼ 400 | -0.95% | 42,300 | 43,800 | 39,000 | 346,448 |
| 26.06.02 | 42,000 | ▲ 1,450 | +3.58% | 46,500 | 46,600 | 41,250 | 887,452 |
| 26.06.01 | 40,550 | ▼ 1,500 | -3.57% | 41,300 | 41,800 | 39,750 | 205,177 |
| 26.05.29 | 42,050 | ▲ 150 | +0.36% | 42,200 | 43,050 | 40,100 | 227,838 |
| 26.05.28 | 41,900 | ▼ 2,000 | -4.56% | 43,300 | 43,950 | 40,200 | 225,954 |
| 26.05.27 | 43,900 | ▲ 1,700 | +4.03% | 41,700 | 47,400 | 40,500 | 385,950 |
| 26.05.26 | 42,200 | ▼ 50 | -0.12% | 43,500 | 43,950 | 41,500 | 172,525 |
| 26.05.22 | 42,250 | ▲ 3,200 | +8.19% | 39,700 | 43,700 | 39,700 | 240,028 |
| 26.05.21 | 39,050 | ▲ 200 | +0.51% | 40,000 | 41,150 | 38,600 | 143,237 |