조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 38,300 | ▲ 1,600 | +4.36% | 36,700 | 38,550 | 36,150 | 195,154 |
| 26.10.16 | 36,700 | ▲ 1,950 | +5.61% | 34,650 | 38,250 | 34,650 | 208,298 |
| 26.10.15 | 34,750 | ▼ 1,050 | -2.93% | 35,000 | 35,400 | 34,150 | 94,728 |
| 26.10.14 | 35,800 | ▲ 450 | +1.27% | 35,000 | 36,550 | 34,950 | 94,977 |
| 26.10.13 | 35,350 | ▼ 1,150 | -3.15% | 36,400 | 36,400 | 34,600 | 109,280 |
| 26.10.12 | 36,500 | ▼ 1,200 | -3.18% | 37,600 | 37,850 | 36,300 | 74,736 |
| 26.10.08 | 37,700 | ▼ 2,000 | -5.04% | 39,500 | 39,950 | 37,400 | 117,034 |
| 26.10.07 | 39,700 | ▲ 550 | +1.40% | 39,200 | 40,850 | 39,200 | 144,348 |
| 26.10.06 | 39,150 | ▲ 2,550 | +6.97% | 36,600 | 39,250 | 36,450 | 175,929 |
| 26.10.02 | 36,600 | ▼ 1,400 | -3.68% | 38,350 | 38,550 | 36,150 | 112,304 |
| 26.10.01 | 38,000 | ▲ 2,350 | +6.59% | 35,400 | 38,000 | 35,150 | 174,686 |
| 26.09.30 | 35,650 | - 0 | 0.00% | 35,900 | 36,150 | 35,300 | 72,069 |
| 26.09.29 | 35,650 | ▲ 400 | +1.13% | 35,150 | 35,800 | 34,300 | 110,289 |
| 26.09.28 | 35,250 | ▼ 550 | -1.54% | 36,200 | 36,800 | 35,050 | 83,520 |
| 26.09.23 | 35,800 | ▼ 400 | -1.10% | 36,100 | 36,700 | 35,300 | 74,211 |
| 26.09.22 | 36,200 | ▲ 350 | +0.98% | 36,200 | 37,000 | 35,950 | 67,399 |
| 26.09.21 | 35,850 | ▼ 700 | -1.92% | 36,700 | 37,700 | 35,700 | 77,955 |
| 26.09.18 | 36,550 | ▼ 900 | -2.40% | 37,600 | 37,600 | 36,300 | 125,567 |
| 26.09.17 | 37,450 | ▲ 3,100 | +9.02% | 34,700 | 37,600 | 34,700 | 219,143 |
| 26.09.16 | 34,350 | ▼ 250 | -0.72% | 34,350 | 34,650 | 33,950 | 42,921 |