조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,595 | ▼ 70 | -2.63% | 2,665 | 2,670 | 2,510 | 167,012 |
| 26.05.14 | 2,665 | ▲ 80 | +3.09% | 2,570 | 2,685 | 2,570 | 133,387 |
| 26.05.13 | 2,585 | ▼ 70 | -2.64% | 2,640 | 2,680 | 2,525 | 242,934 |
| 26.05.12 | 2,655 | ▼ 75 | -2.75% | 2,730 | 2,740 | 2,620 | 310,662 |
| 26.05.11 | 2,730 | ▼ 15 | -0.55% | 2,765 | 2,785 | 2,710 | 312,140 |
| 26.05.08 | 2,745 | ▼ 20 | -0.72% | 2,760 | 2,775 | 2,715 | 248,905 |
| 26.05.07 | 2,765 | ▼ 120 | -4.16% | 2,905 | 2,910 | 2,760 | 602,062 |
| 26.05.06 | 2,885 | ▼ 45 | -1.54% | 3,025 | 3,025 | 2,860 | 522,492 |
| 26.05.04 | 2,930 | ▼ 25 | -0.85% | 2,965 | 3,005 | 2,920 | 461,481 |
| 26.04.30 | 2,955 | ▼ 85 | -2.80% | 3,060 | 3,060 | 2,955 | 562,709 |
| 26.04.29 | 3,040 | ▲ 40 | +1.33% | 3,155 | 3,255 | 2,975 | 2,256,311 |
| 26.04.28 | 3,000 | ▲ 140 | +4.90% | 2,860 | 3,280 | 2,860 | 7,398,373 |
| 26.04.27 | 2,860 | ▲ 50 | +1.78% | 2,825 | 2,875 | 2,825 | 207,129 |
| 26.04.24 | 2,810 | ▲ 30 | +1.08% | 2,795 | 2,830 | 2,780 | 200,910 |
| 26.04.23 | 2,780 | ▼ 110 | -3.81% | 2,880 | 2,880 | 2,765 | 420,065 |
| 26.04.22 | 2,890 | ▲ 70 | +2.48% | 2,820 | 2,890 | 2,800 | 349,657 |
| 26.04.21 | 2,820 | ▼ 65 | -2.25% | 2,885 | 2,900 | 2,820 | 617,963 |
| 26.04.20 | 2,885 | ▼ 130 | -4.31% | 3,015 | 3,050 | 2,875 | 1,577,384 |
| 26.04.17 | 3,015 | ▲ 115 | +3.97% | 3,010 | 3,430 | 2,925 | 12,465,010 |
| 26.04.16 | 2,900 | ▲ 35 | +1.22% | 2,865 | 2,900 | 2,855 | 357,030 |