조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,892 | ▼ 1 | -0.05% | 1,930 | 1,930 | 1,881 | 17,874 |
| 26.10.13 | 1,893 | ▼ 10 | -0.53% | 1,910 | 1,916 | 1,869 | 40,945 |
| 26.10.12 | 1,903 | ▼ 55 | -2.81% | 1,958 | 1,958 | 1,903 | 25,247 |
| 26.10.08 | 1,958 | ▼ 5 | -0.25% | 1,963 | 1,969 | 1,930 | 12,929 |
| 26.10.07 | 1,963 | ▲ 22 | +1.13% | 1,980 | 1,984 | 1,925 | 17,411 |
| 26.10.06 | 1,941 | ▼ 8 | -0.41% | 1,935 | 1,979 | 1,935 | 38,324 |
| 26.10.02 | 1,949 | ▲ 35 | +1.83% | 1,950 | 1,965 | 1,921 | 39,732 |
| 26.10.01 | 1,914 | ▲ 7 | +0.37% | 1,933 | 2,125 | 1,914 | 333,182 |
| 26.09.30 | 1,907 | ▲ 20 | +1.06% | 1,899 | 1,940 | 1,885 | 27,089 |
| 26.09.29 | 1,887 | ▲ 1 | +0.05% | 1,900 | 1,900 | 1,875 | 16,287 |
| 26.09.28 | 1,886 | ▼ 5 | -0.26% | 1,898 | 1,898 | 1,875 | 17,940 |
| 26.09.23 | 1,891 | ▲ 2 | +0.11% | 1,902 | 1,905 | 1,877 | 37,621 |
| 26.09.22 | 1,889 | ▼ 7 | -0.37% | 1,882 | 1,906 | 1,878 | 26,094 |
| 26.09.21 | 1,896 | ▼ 7 | -0.37% | 1,929 | 1,931 | 1,895 | 54,453 |
| 26.09.18 | 1,903 | - 0 | 0.00% | 1,903 | 1,919 | 1,902 | 24,243 |
| 26.09.17 | 1,903 | ▼ 17 | -0.89% | 1,909 | 1,939 | 1,897 | 40,710 |
| 26.09.16 | 1,920 | ▼ 7 | -0.36% | 1,927 | 1,927 | 1,905 | 16,581 |
| 26.09.15 | 1,927 | ▲ 1 | +0.05% | 1,910 | 1,938 | 1,902 | 21,324 |
| 26.09.14 | 1,926 | ▼ 1 | -0.05% | 1,927 | 1,990 | 1,901 | 37,168 |
| 26.09.11 | 1,927 | ▲ 17 | +0.89% | 1,908 | 1,940 | 1,880 | 10,288 |