본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,220▼ 25-1.11%2,2452,2752,21565,327
26.06.152,245▲ 55+2.51%2,2802,2802,200123,018
26.06.122,190▲ 60+2.82%2,1902,2152,14098,685
26.06.112,130▲ 10+0.47%2,1052,1602,09074,135
26.06.102,120▼ 30-1.40%2,1202,2052,090166,368
26.06.092,150▲ 40+1.90%2,1152,2402,115167,713
26.06.082,110▼ 150-6.64%2,1602,2252,085247,161
26.06.052,260▼ 45-1.95%2,2852,3402,250115,820
26.06.042,305▼ 70-2.95%2,3102,4002,305109,614
26.06.022,375▲ 75+3.26%2,3002,4902,215246,296
26.06.012,300▼ 105-4.37%2,3802,4002,290374,908
26.05.292,405▼ 45-1.84%2,4502,5002,385173,634
26.05.282,450▼ 30-1.21%2,4652,4802,400133,402
26.05.272,480▼ 45-1.78%2,5252,5252,440182,702
26.05.262,525▼ 15-0.59%2,5402,6252,500139,776
26.05.222,540▲ 60+2.42%2,4702,5802,47071,183
26.05.212,480▲ 20+0.81%2,4952,5852,475108,055
26.05.202,460▼ 80-3.15%2,5202,5502,450165,779
26.05.192,540▼ 45-1.74%2,5852,6002,510126,238
26.05.182,585▼ 10-0.39%2,5402,6402,525102,893