조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,265 | ▼ 150 | -3.40% | 4,415 | 4,500 | 4,265 | 23,437 |
| 26.05.14 | 4,415 | ▲ 15 | +0.34% | 4,400 | 4,435 | 4,350 | 11,604 |
| 26.05.13 | 4,400 | ▼ 80 | -1.79% | 4,480 | 4,480 | 4,395 | 14,024 |
| 26.05.12 | 4,480 | ▼ 45 | -0.99% | 4,520 | 4,525 | 4,430 | 36,521 |
| 26.05.11 | 4,525 | ▼ 115 | -2.48% | 4,600 | 4,600 | 4,500 | 16,712 |
| 26.05.08 | 4,640 | ▲ 80 | +1.75% | 4,630 | 4,725 | 4,500 | 11,558 |
| 26.05.07 | 4,560 | ▼ 60 | -1.30% | 4,620 | 4,695 | 4,515 | 15,794 |
| 26.05.06 | 4,620 | ▼ 155 | -3.25% | 4,895 | 4,895 | 4,605 | 23,728 |
| 26.05.04 | 4,775 | ▼ 75 | -1.55% | 4,880 | 4,930 | 4,765 | 19,169 |
| 26.04.30 | 4,850 | ▼ 120 | -2.41% | 4,970 | 4,995 | 4,840 | 17,870 |
| 26.04.29 | 4,970 | ▼ 10 | -0.20% | 4,995 | 5,040 | 4,940 | 17,108 |
| 26.04.28 | 4,980 | ▼ 40 | -0.80% | 5,020 | 5,020 | 4,925 | 25,499 |
| 26.04.27 | 5,020 | ▲ 25 | +0.50% | 5,050 | 5,070 | 4,945 | 13,462 |
| 26.04.24 | 4,995 | ▲ 35 | +0.71% | 4,960 | 5,020 | 4,960 | 10,402 |
| 26.04.23 | 4,960 | ▼ 120 | -2.36% | 5,180 | 5,180 | 4,950 | 23,265 |
| 26.04.22 | 5,080 | ▲ 90 | +1.80% | 5,120 | 5,120 | 4,910 | 25,360 |
| 26.04.21 | 4,990 | ▼ 120 | -2.35% | 5,080 | 5,110 | 4,980 | 22,806 |
| 26.04.20 | 5,110 | ▼ 70 | -1.35% | 5,180 | 5,300 | 5,000 | 15,320 |
| 26.04.17 | 5,180 | ▲ 20 | +0.39% | 5,170 | 5,210 | 5,120 | 10,603 |
| 26.04.16 | 5,160 | ▲ 130 | +2.58% | 5,030 | 5,230 | 5,020 | 38,194 |