조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,500 | ▲ 45 | +1.30% | 3,455 | 3,550 | 3,450 | 7,572 |
| 26.10.13 | 3,455 | ▼ 140 | -3.89% | 3,595 | 3,625 | 3,455 | 2,994 |
| 26.10.12 | 3,595 | ▼ 340 | -8.64% | 3,935 | 3,935 | 3,595 | 3,602 |
| 26.10.08 | 3,935 | ▼ 215 | -5.18% | 4,160 | 4,160 | 3,900 | 8,754 |
| 26.10.07 | 4,150 | ▲ 20 | +0.48% | 4,125 | 4,190 | 4,065 | 1,657 |
| 26.10.06 | 4,130 | ▼ 45 | -1.08% | 4,175 | 4,230 | 4,100 | 3,942 |
| 26.10.02 | 4,175 | - 0 | 0.00% | 4,175 | 4,200 | 4,015 | 1,205 |
| 26.10.01 | 4,175 | ▲ 55 | +1.33% | 4,190 | 4,190 | 4,060 | 3,386 |
| 26.09.30 | 4,120 | ▲ 45 | +1.10% | 4,100 | 4,130 | 3,955 | 9,065 |
| 26.09.29 | 4,075 | ▲ 35 | +0.87% | 4,100 | 4,100 | 3,995 | 6,431 |
| 26.09.28 | 4,040 | ▲ 10 | +0.25% | 3,990 | 4,080 | 3,990 | 9,771 |
| 26.09.23 | 4,030 | ▲ 25 | +0.62% | 4,090 | 4,090 | 3,840 | 4,875 |
| 26.09.22 | 4,005 | ▲ 150 | +3.89% | 3,855 | 4,120 | 3,855 | 9,202 |
| 26.09.21 | 3,855 | ▼ 120 | -3.02% | 4,120 | 4,150 | 3,855 | 16,364 |
| 26.09.18 | 3,975 | ▼ 35 | -0.87% | 4,055 | 4,085 | 3,940 | 2,441 |
| 26.09.17 | 4,010 | ▲ 55 | +1.39% | 4,040 | 4,100 | 3,800 | 8,882 |
| 26.09.16 | 3,955 | ▲ 125 | +3.26% | 3,830 | 3,990 | 3,790 | 8,716 |
| 26.09.15 | 3,830 | ▼ 45 | -1.16% | 4,085 | 4,085 | 3,790 | 8,100 |
| 26.09.14 | 3,875 | ▼ 55 | -1.40% | 4,005 | 4,005 | 3,875 | 8,660 |
| 26.09.11 | 3,930 | - 0 | 0.00% | 3,960 | 3,960 | 3,850 | 976 |