조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,390 | ▲ 130 | +3.99% | 3,230 | 3,490 | 3,155 | 43,652 |
| 26.06.15 | 3,260 | ▲ 260 | +8.67% | 3,000 | 3,310 | 3,000 | 43,445 |
| 26.06.12 | 3,000 | ▲ 25 | +0.84% | 2,975 | 3,030 | 2,900 | 40,036 |
| 26.06.11 | 2,975 | ▲ 260 | +9.58% | 2,710 | 2,980 | 2,540 | 60,720 |
| 26.06.10 | 2,715 | ▼ 235 | -7.97% | 2,950 | 2,960 | 2,520 | 111,381 |
| 26.06.09 | 2,950 | ▼ 115 | -3.75% | 3,055 | 3,140 | 2,890 | 58,221 |
| 26.06.08 | 3,065 | ▼ 245 | -7.40% | 3,015 | 3,300 | 3,015 | 15,340 |
| 26.06.05 | 3,310 | ▲ 140 | +4.42% | 3,170 | 3,490 | 3,140 | 22,712 |
| 26.06.04 | 3,170 | ▼ 160 | -4.80% | 3,330 | 3,500 | 3,150 | 9,253 |
| 26.06.02 | 3,330 | ▼ 180 | -5.13% | 3,495 | 3,505 | 3,115 | 33,400 |
| 26.06.01 | 3,510 | ▼ 260 | -6.90% | 3,770 | 4,065 | 3,430 | 35,400 |
| 26.05.29 | 3,770 | ▼ 115 | -2.96% | 3,805 | 3,885 | 3,750 | 16,262 |
| 26.05.28 | 3,885 | ▼ 80 | -2.02% | 3,970 | 3,980 | 3,740 | 20,290 |
| 26.05.27 | 3,965 | ▼ 95 | -2.34% | 4,085 | 4,085 | 3,890 | 29,809 |
| 26.05.26 | 4,060 | ▼ 140 | -3.33% | 4,200 | 4,250 | 4,050 | 14,644 |
| 26.05.22 | 4,200 | ▲ 210 | +5.26% | 3,990 | 4,295 | 3,990 | 13,847 |
| 26.05.21 | 3,990 | ▲ 50 | +1.27% | 3,955 | 4,100 | 3,955 | 7,649 |
| 26.05.20 | 3,940 | ▼ 85 | -2.11% | 4,030 | 4,260 | 3,920 | 22,909 |
| 26.05.19 | 4,025 | ▼ 155 | -3.71% | 4,180 | 4,305 | 4,015 | 12,502 |
| 26.05.18 | 4,180 | ▼ 85 | -1.99% | 4,255 | 4,265 | 4,100 | 10,340 |