조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 990 | ▼ 39 | -3.79% | 1,029 | 1,060 | 988 | 86,416 |
| 26.06.17 | 1,029 | - 0 | 0.00% | 1,019 | 1,077 | 1,016 | 61,932 |
| 26.06.16 | 1,029 | ▲ 1 | +0.10% | 1,050 | 1,065 | 1,023 | 72,389 |
| 26.06.15 | 1,028 | ▼ 31 | -2.93% | 1,080 | 1,113 | 1,020 | 356,036 |
| 26.06.12 | 1,059 | ▲ 4 | +0.38% | 1,056 | 1,090 | 1,042 | 61,991 |
| 26.06.11 | 1,055 | ▲ 46 | +4.56% | 1,000 | 1,071 | 990 | 115,089 |
| 26.06.10 | 1,009 | ▼ 51 | -4.81% | 1,060 | 1,079 | 985 | 165,862 |
| 26.06.09 | 1,060 | ▼ 1 | -0.09% | 1,061 | 1,085 | 1,010 | 81,230 |
| 26.06.08 | 1,061 | ▼ 58 | -5.18% | 1,119 | 1,136 | 1,030 | 170,244 |
| 26.06.05 | 1,119 | ▲ 7 | +0.63% | 1,112 | 1,189 | 1,079 | 76,328 |
| 26.06.04 | 1,112 | ▼ 98 | -8.10% | 1,170 | 1,170 | 1,030 | 402,495 |
| 26.06.02 | 1,210 | ▼ 81 | -6.27% | 1,290 | 1,290 | 1,122 | 350,453 |
| 26.06.01 | 1,291 | ▲ 65 | +5.30% | 1,226 | 1,297 | 1,172 | 236,188 |
| 26.05.29 | 1,226 | ▼ 70 | -5.40% | 1,349 | 1,349 | 1,215 | 101,938 |
| 26.05.28 | 1,296 | ▼ 34 | -2.56% | 1,330 | 1,337 | 1,200 | 172,583 |
| 26.05.27 | 1,330 | ▼ 10 | -0.75% | 1,340 | 1,365 | 1,281 | 151,863 |
| 26.05.26 | 1,340 | ▼ 79 | -5.57% | 1,419 | 1,419 | 1,280 | 313,847 |
| 26.05.22 | 1,419 | ▲ 39 | +2.83% | 1,380 | 1,442 | 1,380 | 63,474 |
| 26.05.21 | 1,380 | ▼ 64 | -4.43% | 1,444 | 1,518 | 1,335 | 112,090 |
| 26.05.20 | 1,444 | ▲ 13 | +0.91% | 1,483 | 1,483 | 1,390 | 49,841 |